ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 24.2 and 24.96

Daily Target 124.03
Daily Target 224.36
Daily Target 324.793333333333
Daily Target 425.12
Daily Target 525.55

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 31 July 2026 24.68 (-0.72%) 25.21 24.47 - 25.23 1.2302 times
Thu 30 July 2026 24.86 (3.28%) 24.65 24.50 - 25.41 1.5465 times
Wed 29 July 2026 24.07 (-0.41%) 24.08 23.96 - 24.29 1.0575 times
Tue 28 July 2026 24.17 (1.3%) 23.96 23.96 - 24.29 0.8324 times
Mon 27 July 2026 23.86 (-0.13%) 24.05 23.82 - 24.21 0.7084 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.8096 times
Fri 24 July 2026 23.89 (0.55%) 23.79 23.69 - 24.15 0.8096 times
Thu 23 July 2026 23.76 (-1.04%) 23.71 23.52 - 23.83 1.3327 times
Wed 22 July 2026 24.01 (-0.12%) 24.00 23.67 - 24.02 0.8075 times
Tue 21 July 2026 24.04 (0.54%) 23.91 23.63 - 24.05 0.8656 times
Mon 20 July 2026 23.91 (-0.66%) 24.18 23.83 - 24.31 0.9114 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 24.25 and 25.84

Weekly Target 123.05
Weekly Target 223.86
Weekly Target 324.636666666667
Weekly Target 425.45
Weekly Target 526.23

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.3892 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.2092 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.2216 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 0.9691 times
Fri 10 July 2026 23.54 (0%) 23.50 22.85 - 23.92 0.6399 times
Thu 02 July 2026 23.54 (-0.42%) 23.61 23.23 - 24.24 0.8932 times
Fri 26 June 2026 23.64 (4.05%) 22.72 22.64 - 23.77 1.5318 times
Thu 18 June 2026 22.72 (-3.4%) 23.62 22.36 - 23.76 1.3167 times
Fri 12 June 2026 23.52 (4.53%) 22.43 22.43 - 23.60 0.8737 times
Fri 05 June 2026 22.50 (1.4%) 21.99 21.50 - 22.66 0.9556 times
Fri 29 May 2026 22.19 (0.63%) 22.12 21.92 - 22.55 0.8479 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 23.77 and 26.33

Monthly Target 121.75
Monthly Target 223.22
Monthly Target 324.313333333333
Monthly Target 425.78
Monthly Target 526.87

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.1858 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.2384 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0832 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.0689 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.0471 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8364 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.0488 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9728 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8402 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.6782 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.6555 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.1
20 day DMA 23.89
35 day DMA 23.66
50 day DMA 23.28
100 day DMA 22.53
150 day DMA 22.19
200 day DMA 21.47

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.2924.01
12 day EMA24.1624.0623.91
20 day EMA23.9523.8723.77
35 day EMA23.5923.5323.45
50 day EMA23.2723.2123.14

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.1723.98
12 day SMA24.124.0923.99
20 day SMA23.8923.8423.77
35 day SMA23.6623.6223.57
50 day SMA23.2823.2323.17
100 day SMA22.5322.4922.45
150 day SMA22.1922.1622.14
200 day SMA21.4721.4421.41
Back to top | Use Dark Theme