Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 21.1 and 21.53
| Daily Target 1 | 20.74 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.17 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.6 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.30 (0.09%) | 21.01 | 20.89 - 21.32 | 0.9761 times | Wed 01 April 2026 | 21.28 (0.57%) | 21.19 | 21.19 - 21.53 | 0.671 times | Tue 31 March 2026 | 21.16 (1.73%) | 21.08 | 20.82 - 21.27 | 1.0929 times | Mon 30 March 2026 | 20.80 (1.02%) | 20.75 | 20.62 - 20.94 | 1.018 times | Fri 27 March 2026 | 20.59 (-1.58%) | 20.80 | 20.50 - 20.81 | 0.9374 times | Thu 26 March 2026 | 20.92 (0.19%) | 20.74 | 20.64 - 20.97 | 0.8219 times | Wed 25 March 2026 | 20.88 (0.19%) | 21.09 | 20.76 - 21.15 | 0.8815 times | Tue 24 March 2026 | 20.84 (0.92%) | 20.45 | 20.38 - 21.02 | 1.0326 times | Mon 23 March 2026 | 20.65 (1.77%) | 20.76 | 20.53 - 21.19 | 1.8893 times | Fri 20 March 2026 | 20.29 (0.05%) | 19.45 | 19.45 - 20.50 | 0.6794 times | Thu 19 March 2026 | 20.28 (-0.29%) | 20.01 | 19.91 - 20.41 | 0.5161 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 20.96 and 21.87
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.30 (3.45%) | 20.75 | 20.62 - 21.53 | 0.8891 times | Fri 27 March 2026 | 20.59 (1.48%) | 20.76 | 20.38 - 21.19 | 1.3161 times | Fri 20 March 2026 | 20.29 (-0.34%) | 20.61 | 19.45 - 20.75 | 0.6793 times | Fri 13 March 2026 | 20.36 (-2.68%) | 20.52 | 19.89 - 21.39 | 1.3013 times | Fri 06 March 2026 | 20.92 (-0.57%) | 20.66 | 20.31 - 21.69 | 1.5465 times | Fri 27 February 2026 | 21.04 (-8.84%) | 23.03 | 20.86 - 23.12 | 1.0135 times | Fri 20 February 2026 | 23.08 (0.52%) | 23.02 | 22.62 - 23.41 | 0.7191 times | Fri 13 February 2026 | 22.96 (0%) | 22.74 | 22.50 - 23.10 | 0.1089 times | Fri 13 February 2026 | 22.96 (-3.49%) | 23.73 | 22.50 - 23.98 | 0.8426 times | Fri 06 February 2026 | 23.79 (7.45%) | 22.14 | 22.03 - 23.97 | 1.5836 times | Fri 30 January 2026 | 22.14 (7.53%) | 20.59 | 20.28 - 22.46 | 1.7841 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 21.1 and 21.74
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.30 (0.66%) | 21.19 | 20.89 - 21.53 | 0.1017 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.3941 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 1.1136 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.3964 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.2951 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1186 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.903 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8727 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8469 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.958 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9582 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.74 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.72 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.28 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.01 | 20.88 |
| 12 day EMA | 20.94 | 20.88 | 20.81 |
| 20 day EMA | 20.99 | 20.96 | 20.93 |
| 35 day EMA | 21.2 | 21.19 | 21.18 |
| 50 day EMA | 21.53 | 21.54 | 21.55 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.95 | 20.87 |
| 12 day SMA | 20.78 | 20.7 | 20.62 |
| 20 day SMA | 20.74 | 20.76 | 20.76 |
| 35 day SMA | 21.41 | 21.46 | 21.52 |
| 50 day SMA | 21.72 | 21.71 | 21.69 |
| 100 day SMA | 20.76 | 20.73 | 20.7 |
| 150 day SMA | 20.28 | 20.27 | 20.26 |
| 200 day SMA | 19.76 | 19.74 | 19.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.