PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong Daily Stock price targets for PennymacFinancial PFSI are 62.58 and 64.32

Daily Target 162.21
Daily Target 262.94
Daily Target 363.953333333333
Daily Target 464.68
Daily Target 565.69

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Mon 28 September 2026 63.66 (-2.75%) 64.80 63.23 - 64.97 0.6717 times
Fri 25 September 2026 65.46 (0.31%) 65.22 64.96 - 66.11 0.6139 times
Thu 24 September 2026 65.26 (-0.53%) 65.66 64.57 - 65.70 1.1353 times
Wed 23 September 2026 65.61 (-2.02%) 66.50 65.12 - 66.59 1.2043 times
Tue 22 September 2026 66.96 (0.54%) 67.47 66.19 - 67.73 0.6906 times
Mon 21 September 2026 66.60 (0.36%) 66.43 65.97 - 67.07 0.6963 times
Fri 18 September 2026 66.36 (-0.23%) 66.16 65.80 - 67.11 1.1061 times
Thu 17 September 2026 66.51 (0.85%) 66.55 66.06 - 67.37 0.876 times
Wed 16 September 2026 65.95 (-3.09%) 67.51 65.03 - 68.22 1.4624 times
Tue 15 September 2026 68.05 (-1.33%) 69.18 67.54 - 69.20 1.5433 times
Mon 14 September 2026 68.97 (-1.98%) 70.01 68.94 - 70.81 0.6601 times

Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 62.58 and 64.32

Weekly Target 162.21
Weekly Target 262.94
Weekly Target 363.953333333333
Weekly Target 464.68
Weekly Target 565.69

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Mon 28 September 2026 63.66 (-2.75%) 64.80 63.23 - 64.97 0.167 times
Fri 25 September 2026 65.46 (-1.36%) 66.43 64.57 - 67.73 1.0792 times
Fri 18 September 2026 66.36 (-5.69%) 70.01 65.03 - 70.81 1.4043 times
Fri 11 September 2026 70.36 (-4%) 72.47 69.12 - 73.31 0.7067 times
Fri 04 September 2026 73.29 (-0.12%) 72.99 70.67 - 73.97 0.979 times
Fri 28 August 2026 73.38 (-2.28%) 75.58 72.10 - 76.00 0.7824 times
Fri 21 August 2026 75.09 (-3.77%) 77.51 74.73 - 78.94 0.5961 times
Fri 14 August 2026 78.03 (0.8%) 76.84 74.58 - 80.38 1.0364 times
Fri 07 August 2026 77.41 (2.65%) 76.03 73.91 - 78.02 1.4849 times
Fri 31 July 2026 75.41 (-10.6%) 85.31 71.68 - 87.71 1.7639 times
Fri 24 July 2026 84.35 (0%) 83.05 82.42 - 85.57 0.1183 times

weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 58.08 and 68.82

Monthly Target 156.21
Monthly Target 259.94
Monthly Target 366.953333333333
Monthly Target 470.68
Monthly Target 577.69

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Mon 28 September 2026 63.66 (-12.93%) 72.42 63.23 - 73.97 0.8809 times
Mon 31 August 2026 73.11 (-3.05%) 76.03 72.10 - 80.38 0.8813 times
Fri 31 July 2026 75.41 (-13.42%) 86.89 71.68 - 87.76 0.9555 times
Tue 30 June 2026 87.10 (3.85%) 83.50 77.67 - 87.50 1.0029 times
Fri 29 May 2026 83.87 (-7.11%) 90.87 83.84 - 92.50 1.0216 times
Thu 30 April 2026 90.29 (3.31%) 88.70 85.33 - 95.79 0.8273 times
Tue 31 March 2026 87.40 (-4.93%) 89.34 82.65 - 91.72 1.1045 times
Fri 27 February 2026 91.93 (-8.07%) 98.28 88.39 - 99.92 1.8872 times
Fri 30 January 2026 100.00 (-24.15%) 131.56 93.50 - 160.36 0.8999 times
Wed 31 December 2025 131.84 (-2.03%) 133.79 126.63 - 137.53 0.539 times
Fri 28 November 2025 134.57 (6.96%) 126.55 122.00 - 136.62 0.4386 times

monthly chart PennymacFinancial

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 65.39
12 day DMA 66.65
20 day DMA 68.76
35 day DMA 71.73
50 day DMA 74.43
100 day DMA 79.27
150 day DMA 82.58
200 day DMA 92.86

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1565.966.12
12 day EMA66.7567.3167.65
20 day EMA68.496969.37
35 day EMA71.4371.8972.27
50 day EMA74.3674.875.18

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3965.9866.16
12 day SMA66.6567.1667.61
20 day SMA68.7669.2469.65
35 day SMA71.7372.1272.45
50 day SMA74.4374.8375.23
100 day SMA79.2779.5179.72
150 day SMA82.5882.7782.93
200 day SMA92.8693.293.53
Back to top | Use Dark Theme