Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 74.11 and 75.76
| Daily Target 1 | 73.68 |
| Daily Target 2 | 74.54 |
| Daily Target 3 | 75.326666666667 |
| Daily Target 4 | 76.19 |
| Daily Target 5 | 76.98 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.41 (-0.61%) | 75.71 | 74.46 - 76.11 | 1.6051 times | Thu 30 July 2026 | 75.87 (-11.65%) | 77.72 | 71.68 - 77.78 | 3.6533 times | Wed 29 July 2026 | 85.87 (0.2%) | 85.70 | 84.10 - 87.71 | 0.3993 times | Tue 28 July 2026 | 85.70 (1.46%) | 85.11 | 84.84 - 86.40 | 0.6876 times | Mon 27 July 2026 | 84.47 (0.14%) | 85.31 | 83.63 - 86.23 | 0.8248 times | Fri 24 July 2026 | 84.35 (0%) | 83.05 | 82.42 - 85.57 | 0.4808 times | Fri 24 July 2026 | 84.35 (2.11%) | 83.05 | 82.42 - 85.57 | 0.4808 times | Thu 23 July 2026 | 82.61 (-2.46%) | 85.06 | 81.86 - 85.06 | 0.8994 times | Wed 22 July 2026 | 84.69 (0.83%) | 84.16 | 83.58 - 85.04 | 0.4465 times | Tue 21 July 2026 | 83.99 (0.49%) | 84.36 | 82.08 - 84.36 | 0.5223 times | Mon 20 July 2026 | 83.58 (-2%) | 85.42 | 82.78 - 85.42 | 0.812 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 65.53 and 81.56
| Weekly Target 1 | 62.24 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 78.266666666667 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.41 (-10.6%) | 85.31 | 71.68 - 87.71 | 1.9271 times | Fri 24 July 2026 | 84.35 (0%) | 83.05 | 82.42 - 85.57 | 0.1292 times | Fri 24 July 2026 | 84.35 (-1.1%) | 85.42 | 81.86 - 85.57 | 0.8496 times | Fri 17 July 2026 | 85.29 (3.52%) | 82.40 | 81.41 - 87.39 | 0.8351 times | Fri 10 July 2026 | 82.39 (-1.29%) | 83.59 | 79.65 - 83.75 | 0.7035 times | Thu 02 July 2026 | 83.47 (-3.03%) | 85.97 | 82.12 - 87.76 | 1.0346 times | Fri 26 June 2026 | 86.08 (4.49%) | 81.71 | 79.33 - 86.35 | 1.3911 times | Thu 18 June 2026 | 82.38 (0.88%) | 82.85 | 80.70 - 85.79 | 0.9621 times | Fri 12 June 2026 | 81.66 (0.52%) | 81.25 | 77.67 - 83.04 | 0.8342 times | Fri 05 June 2026 | 81.24 (-3.14%) | 83.50 | 80.36 - 84.38 | 1.3335 times | Fri 29 May 2026 | 83.87 (-2.34%) | 86.50 | 83.84 - 87.42 | 0.955 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 65.51 and 81.59
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 78.283333333333 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 94.36 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.41 (-13.42%) | 86.89 | 71.68 - 87.76 | 1.0263 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.0773 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.0974 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.8886 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.1864 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.0272 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 0.9666 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.579 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.4711 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.68 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.7592 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 83.02 |
| 20 day DMA | 82.94 |
| 35 day DMA | 83.12 |
| 50 day DMA | 83.16 |
| 100 day DMA | 85.93 |
| 150 day DMA | 95.69 |
| 200 day DMA | 103.98 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 82.02 | 85.1 |
| 12 day EMA | 81.99 | 83.19 | 84.52 |
| 20 day EMA | 82.67 | 83.43 | 84.22 |
| 35 day EMA | 83.04 | 83.49 | 83.94 |
| 50 day EMA | 83.2 | 83.52 | 83.83 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 83.25 | 84.95 |
| 12 day SMA | 83.02 | 83.97 | 84.73 |
| 20 day SMA | 82.94 | 83.36 | 83.74 |
| 35 day SMA | 83.12 | 83.27 | 83.39 |
| 50 day SMA | 83.16 | 83.39 | 83.56 |
| 100 day SMA | 85.93 | 86.08 | 86.19 |
| 150 day SMA | 95.69 | 96.08 | 96.47 |
| 200 day SMA | 103.98 | 104.2 | 104.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.