ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PG are 142.98 and 146.22

Daily Target 1140.31
Daily Target 2142.4
Daily Target 3143.55
Daily Target 4145.64
Daily Target 5146.79

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 31 July 2026 144.49 (0.37%) 143.51 141.46 - 144.70 1.4884 times
Thu 30 July 2026 143.96 (-1.5%) 143.76 142.25 - 144.45 1.5567 times
Wed 29 July 2026 146.15 (-1.83%) 149.75 139.91 - 150.46 1.3732 times
Tue 28 July 2026 148.87 (0.14%) 150.02 148.52 - 153.68 1.0182 times
Mon 27 July 2026 148.66 (0.85%) 147.44 147.32 - 150.25 0.5245 times
Fri 24 July 2026 147.41 (0%) 146.45 145.40 - 147.99 1.0767 times
Fri 24 July 2026 147.41 (0.3%) 146.45 145.40 - 147.99 1.0767 times
Thu 23 July 2026 146.97 (-1.46%) 146.14 145.59 - 147.61 1.0569 times
Wed 22 July 2026 149.14 (0.69%) 148.50 148.28 - 150.46 0.3981 times
Tue 21 July 2026 148.12 (-0.68%) 148.53 146.88 - 148.77 0.4307 times
Mon 20 July 2026 149.13 (-0.55%) 149.56 148.43 - 150.10 0.4212 times

Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 135.32 and 149.09

Weekly Target 1132.26
Weekly Target 2138.37
Weekly Target 3146.02666666667
Weekly Target 4152.14
Weekly Target 5159.8

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 31 July 2026 144.49 (-1.98%) 147.44 139.91 - 153.68 1.2479 times
Fri 24 July 2026 147.41 (0%) 146.45 145.40 - 147.99 0.2254 times
Fri 24 July 2026 147.41 (-1.7%) 149.56 145.40 - 150.46 0.7083 times
Fri 17 July 2026 149.96 (2%) 148.08 144.66 - 154.32 0.8733 times
Fri 10 July 2026 147.02 (-2.9%) 150.68 145.60 - 153.50 0.9198 times
Thu 02 July 2026 151.41 (1.6%) 148.73 144.17 - 151.67 1.1254 times
Fri 26 June 2026 149.02 (-0.9%) 150.10 147.57 - 153.35 1.6804 times
Thu 18 June 2026 150.38 (0.51%) 148.52 148.52 - 153.02 1.2502 times
Fri 12 June 2026 149.61 (2.09%) 145.79 144.53 - 150.43 0.9686 times
Fri 05 June 2026 146.54 (2.08%) 141.52 138.86 - 148.23 1.0008 times
Fri 29 May 2026 143.56 (-0.61%) 144.51 142.53 - 148.54 0.9478 times

weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 135 and 149.41

Monthly Target 1131.83
Monthly Target 2138.16
Monthly Target 3146.24
Monthly Target 4152.57
Monthly Target 5160.65

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 31 July 2026 144.49 (-1.39%) 146.52 139.91 - 154.32 0.8394 times
Tue 30 June 2026 146.52 (2.06%) 141.52 138.86 - 153.35 0.9792 times
Fri 29 May 2026 143.56 (-2.4%) 147.87 140.09 - 149.28 0.9309 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.8914 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 0.96 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.3998 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.0486 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2336 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8254 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.8917 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.9529 times

monthly chart ProcterGamble

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 146.43
12 day DMA 147.52
20 day DMA 147.96
35 day DMA 148.68
50 day DMA 147.43
100 day DMA 146.32
150 day DMA 148.49
200 day DMA 148.12

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA145.76146.4147.62
12 day EMA146.97147.42148.05
20 day EMA147.44147.75148.15
35 day EMA147.2147.36147.56
50 day EMA146.88146.98147.1

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA146.43147.01147.7
12 day SMA147.52148.11148.44
20 day SMA147.96148.2148.57
35 day SMA148.68148.79148.94
50 day SMA147.43147.39147.34
100 day SMA146.32146.44146.55
150 day SMA148.49148.49148.49
200 day SMA148.12148.14148.16
Back to top | Use Dark Theme