Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 43.53 and 44.62
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.423333333333 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.51 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.12 (-2.02%) | 44.99 | 44.03 - 45.12 | 0.8747 times | Fri 25 September 2026 | 45.03 (0.47%) | 44.90 | 44.80 - 45.34 | 0.7104 times | Thu 24 September 2026 | 44.82 (0.99%) | 44.50 | 44.06 - 44.90 | 1.1193 times | Wed 23 September 2026 | 44.38 (-0.67%) | 44.52 | 44.25 - 44.75 | 1.0717 times | Tue 22 September 2026 | 44.68 (-1.08%) | 45.40 | 44.67 - 45.92 | 0.9017 times | Mon 21 September 2026 | 45.17 (-0.24%) | 45.48 | 45.14 - 45.93 | 0.6962 times | Fri 18 September 2026 | 45.28 (-0.29%) | 45.07 | 44.74 - 45.59 | 2.1235 times | Thu 17 September 2026 | 45.41 (0.84%) | 45.63 | 44.93 - 45.65 | 0.7467 times | Wed 16 September 2026 | 45.03 (-1.51%) | 45.61 | 44.24 - 45.86 | 1.1243 times | Tue 15 September 2026 | 45.72 (-0.22%) | 45.67 | 45.54 - 46.09 | 0.6315 times | Mon 14 September 2026 | 45.82 (0.04%) | 45.61 | 45.48 - 46.27 | 0.9351 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 43.53 and 44.62
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.423333333333 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.12 (-2.02%) | 44.99 | 44.03 - 45.12 | 0.177 times | Fri 25 September 2026 | 45.03 (-0.55%) | 45.48 | 44.06 - 45.93 | 0.9104 times | Fri 18 September 2026 | 45.28 (-1.14%) | 45.61 | 44.24 - 46.27 | 1.1252 times | Fri 11 September 2026 | 45.80 (-1.25%) | 46.13 | 45.00 - 46.71 | 0.6343 times | Fri 04 September 2026 | 46.38 (2.82%) | 44.88 | 44.23 - 46.72 | 0.8526 times | Fri 28 August 2026 | 45.11 (-1.03%) | 45.58 | 44.32 - 45.82 | 0.749 times | Fri 21 August 2026 | 45.58 (-2.36%) | 46.53 | 44.66 - 47.08 | 1.1198 times | Fri 14 August 2026 | 46.68 (1.92%) | 45.55 | 44.90 - 47.45 | 1.1041 times | Fri 07 August 2026 | 45.80 (-0.39%) | 46.48 | 45.50 - 47.26 | 1.3921 times | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 1.9356 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.2505 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 42.73 and 45.42
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.956666666667 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.12 (-1.16%) | 44.42 | 44.03 - 46.72 | 0.8442 times | Mon 31 August 2026 | 44.64 (-2.91%) | 46.48 | 44.32 - 47.45 | 1.096 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.6826 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2786 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7461 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9319 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8238 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.1093 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.699 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.7885 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2339 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.7 |
| 100 day DMA | 45.22 |
| 150 day DMA | 42.5 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.91 | 44.85 |
| 12 day EMA | 44.97 | 45.12 | 45.14 |
| 20 day EMA | 45.18 | 45.29 | 45.32 |
| 35 day EMA | 45.46 | 45.54 | 45.57 |
| 50 day EMA | 45.64 | 45.7 | 45.73 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.82 | 44.87 |
| 12 day SMA | 45.11 | 45.27 | 45.31 |
| 20 day SMA | 45.29 | 45.34 | 45.35 |
| 35 day SMA | 45.44 | 45.49 | 45.52 |
| 50 day SMA | 45.7 | 45.74 | 45.76 |
| 100 day SMA | 45.22 | 45.21 | 45.19 |
| 150 day SMA | 42.5 | 42.43 | 42.36 |
| 200 day SMA | 39.56 | 39.49 | 39.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.