Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 45.02 and 46.17
| Daily Target 1 | 44.69 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.843333333333 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 46.99 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.98 (-0.09%) | 46.02 | 45.20 - 46.35 | 0.8962 times | Thu 30 July 2026 | 46.02 (0.02%) | 46.49 | 45.92 - 47.21 | 0.8626 times | Wed 29 July 2026 | 46.01 (-3.58%) | 47.42 | 45.81 - 48.05 | 1.1647 times | Tue 28 July 2026 | 47.72 (1.45%) | 45.38 | 44.61 - 47.97 | 1.9276 times | Mon 27 July 2026 | 47.04 (1.42%) | 46.47 | 46.35 - 47.33 | 1.0126 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.7589 times | Fri 24 July 2026 | 46.38 (1.53%) | 46.00 | 45.45 - 46.79 | 0.7589 times | Thu 23 July 2026 | 45.68 (-0.39%) | 45.17 | 42.41 - 45.72 | 0.8417 times | Wed 22 July 2026 | 45.86 (-0.67%) | 46.04 | 45.04 - 46.04 | 0.9189 times | Tue 21 July 2026 | 46.17 (0.04%) | 46.04 | 45.21 - 46.31 | 0.8579 times | Mon 20 July 2026 | 46.15 (0.11%) | 46.19 | 45.63 - 46.57 | 1.3356 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 43.58 and 47.02
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 46.213333333333 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 1.5726 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.2035 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.264 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.1956 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 1.005 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 0.8893 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.524 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 0.8033 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 0.7249 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 0.8177 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.3888 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 40.83 and 47.56
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 45.843333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.6204 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2313 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7185 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.8974 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.7933 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.0682 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.6731 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.7593 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.1883 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.0501 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.781 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.29 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.31 |
| 50 day DMA | 45.57 |
| 100 day DMA | 42.14 |
| 150 day DMA | 38.65 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.41 | 46.6 |
| 12 day EMA | 46.35 | 46.42 | 46.49 |
| 20 day EMA | 46.28 | 46.31 | 46.34 |
| 35 day EMA | 45.78 | 45.77 | 45.76 |
| 50 day EMA | 45.38 | 45.36 | 45.33 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.63 | 46.71 |
| 12 day SMA | 46.29 | 46.39 | 46.43 |
| 20 day SMA | 46.3 | 46.39 | 46.46 |
| 35 day SMA | 46.31 | 46.31 | 46.3 |
| 50 day SMA | 45.57 | 45.5 | 45.42 |
| 100 day SMA | 42.14 | 42.02 | 41.9 |
| 150 day SMA | 38.65 | 38.53 | 38.42 |
| 200 day SMA | 35.77 | 35.68 | 35.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.