Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 35.72 and 36.77
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 35.906666666667 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 36.96 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.21 (1.29%) | 35.63 | 35.23 - 36.28 | 0.9114 times | Wed 01 April 2026 | 35.75 (1.53%) | 35.21 | 35.21 - 36.03 | 1.5242 times | Tue 31 March 2026 | 35.21 (0.8%) | 35.39 | 34.75 - 35.64 | 1.062 times | Mon 30 March 2026 | 34.93 (0.63%) | 35.06 | 34.40 - 35.29 | 1.1285 times | Fri 27 March 2026 | 34.71 (-0.34%) | 34.65 | 34.40 - 34.77 | 1.0383 times | Thu 26 March 2026 | 34.83 (0.72%) | 34.34 | 34.16 - 34.99 | 0.5052 times | Wed 25 March 2026 | 34.58 (-1.14%) | 35.36 | 34.45 - 35.87 | 0.7354 times | Tue 24 March 2026 | 34.98 (1.27%) | 34.11 | 33.71 - 35.43 | 1.1872 times | Mon 23 March 2026 | 34.54 (3.82%) | 34.13 | 33.78 - 34.79 | 1.4183 times | Fri 20 March 2026 | 33.27 (-1.42%) | 33.66 | 33.02 - 33.96 | 0.4895 times | Thu 19 March 2026 | 33.75 (0.45%) | 32.82 | 32.36 - 33.98 | 0.3303 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 35.31 and 37.19
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 0.9014 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 0.9517 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.4912 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 34.45 | 0.9408 times | Fri 06 March 2026 | 33.95 (1.37%) | 33.29 | 32.59 - 34.85 | 1.2487 times | Fri 27 February 2026 | 33.49 (-3.15%) | 34.60 | 32.36 - 35.06 | 1.1418 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.0416 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.1267 times | Fri 13 February 2026 | 33.95 (-3.63%) | 35.06 | 33.01 - 35.68 | 1.187 times | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 1.969 times | Fri 30 January 2026 | 31.72 (7.34%) | 29.41 | 28.87 - 32.13 | 0.8034 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 35.71 and 36.78
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.21 (2.84%) | 35.21 | 35.21 - 36.28 | 0.1174 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 1.0043 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.3524 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8522 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9614 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.5044 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3295 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9887 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8686 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.021 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6223 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.59 |
| 100 day DMA | 30.67 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.16 | 34.87 |
| 12 day EMA | 34.94 | 34.71 | 34.52 |
| 20 day EMA | 34.55 | 34.38 | 34.24 |
| 35 day EMA | 33.89 | 33.75 | 33.63 |
| 50 day EMA | 33.39 | 33.27 | 33.17 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.09 | 34.85 |
| 12 day SMA | 34.7 | 34.51 | 34.32 |
| 20 day SMA | 34.39 | 34.28 | 34.19 |
| 35 day SMA | 34.21 | 34.16 | 34.16 |
| 50 day SMA | 33.59 | 33.45 | 33.32 |
| 100 day SMA | 30.67 | 30.56 | 30.45 |
| 150 day SMA | 29.73 | 29.68 | 29.63 |
| 200 day SMA | 29.2 | 29.16 | 29.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.