InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 22.07 and 22.32

Daily Target 121.88
Daily Target 222
Daily Target 322.13
Daily Target 422.25
Daily Target 522.38

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Mon 28 September 2026 22.12 (1.1%) 22.01 22.01 - 22.26 1.6338 times
Fri 25 September 2026 21.88 (-0.64%) 21.96 21.83 - 21.97 1.3465 times
Thu 24 September 2026 22.02 (-0.77%) 22.14 21.93 - 22.17 2.8725 times
Wed 23 September 2026 22.19 (-1.25%) 22.23 22.12 - 22.26 1.0772 times
Tue 22 September 2026 22.47 (0.27%) 22.68 22.41 - 22.68 1.1191 times
Mon 21 September 2026 22.41 (0.09%) 22.42 22.17 - 22.45 0.7959 times
Fri 18 September 2026 22.39 (0.67%) 22.36 22.36 - 22.48 0.3052 times
Thu 17 September 2026 22.24 (0.23%) 22.27 22.19 - 22.33 0.2693 times
Wed 16 September 2026 22.19 (-0.54%) 22.21 22.11 - 22.32 0.1197 times
Tue 15 September 2026 22.31 (-1.2%) 22.46 22.29 - 22.49 0.4608 times
Mon 14 September 2026 22.58 (0.4%) 22.48 22.48 - 22.68 1.167 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 22.07 and 22.32

Weekly Target 121.88
Weekly Target 222
Weekly Target 322.13
Weekly Target 422.25
Weekly Target 522.38

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Mon 28 September 2026 22.12 (1.1%) 22.01 22.01 - 22.26 0.3014 times
Fri 25 September 2026 21.88 (-2.28%) 22.42 21.83 - 22.68 1.3305 times
Fri 18 September 2026 22.39 (-0.44%) 22.48 22.11 - 22.68 0.4284 times
Fri 11 September 2026 22.49 (-3.85%) 23.18 22.37 - 23.18 1.4884 times
Fri 04 September 2026 23.39 (-2.42%) 23.84 23.03 - 23.84 0.8204 times
Fri 28 August 2026 23.97 (-1.44%) 24.04 23.82 - 24.22 0.9032 times
Fri 21 August 2026 24.32 (0.08%) 24.44 24.02 - 24.52 1.2841 times
Fri 14 August 2026 24.30 (-5%) 25.53 24.02 - 26.00 1.156 times
Fri 07 August 2026 25.58 (0.35%) 25.55 25.14 - 25.67 0.8623 times
Fri 31 July 2026 25.49 (8.19%) 23.88 23.83 - 25.50 1.4254 times
Fri 24 July 2026 23.56 (0%) 23.69 23.50 - 23.71 0.0762 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 21.13 and 22.83

Monthly Target 120.79
Monthly Target 221.46
Monthly Target 322.493333333333
Monthly Target 423.16
Monthly Target 524.19

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Mon 28 September 2026 22.12 (-5.63%) 23.29 21.83 - 23.53 0.7903 times
Mon 31 August 2026 23.44 (-8.04%) 25.55 23.44 - 26.00 0.7964 times
Fri 31 July 2026 25.49 (12.94%) 22.63 22.63 - 25.50 1.0869 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.2507 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.3005 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.7513 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 1.1553 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.0954 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.8173 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.9558 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 1.0329 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.27
20 day DMA 22.6
35 day DMA 23.37
50 day DMA 23.77
100 day DMA 24.21
150 day DMA 25.06
200 day DMA 26.18

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1122.23
12 day EMA22.3422.3822.47
20 day EMA22.6422.6922.77
35 day EMA23.1123.1723.25
50 day EMA23.6523.7123.78

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1922.3
12 day SMA22.2722.322.35
20 day SMA22.622.6922.79
35 day SMA23.3723.4723.57
50 day SMA23.7723.8223.86
100 day SMA24.2124.2624.32
150 day SMA25.0625.1125.15
200 day SMA26.1826.2226.26
Back to top | Use Dark Theme