InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 24.96 and 25.31

Daily Target 124.89
Daily Target 225.02
Daily Target 325.24
Daily Target 425.37
Daily Target 525.59

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Mon 30 March 2026 25.15 (-0.28%) 25.38 25.11 - 25.46 2.242 times
Fri 27 March 2026 25.22 (-1.91%) 25.61 25.19 - 25.66 0.9013 times
Thu 26 March 2026 25.71 (-2.54%) 25.80 25.69 - 26.12 0.8744 times
Wed 25 March 2026 26.38 (1.77%) 26.30 26.20 - 26.50 1.0941 times
Tue 24 March 2026 25.92 (-0.46%) 25.94 25.90 - 26.05 0.3049 times
Mon 23 March 2026 26.04 (0.81%) 25.96 25.90 - 26.25 1.7308 times
Fri 20 March 2026 25.83 (-2.93%) 26.15 25.78 - 26.20 0.5207 times
Thu 19 March 2026 26.61 (-2.92%) 26.51 26.03 - 26.75 0.4888 times
Tue 17 March 2026 27.41 (-0.94%) 27.55 27.41 - 27.72 0.2511 times
Mon 16 March 2026 27.67 (1.1%) 27.68 27.63 - 27.94 1.5918 times
Fri 13 March 2026 27.37 (0.7%) 27.36 27.35 - 27.67 0.3139 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 24.96 and 25.31

Weekly Target 124.89
Weekly Target 225.02
Weekly Target 325.24
Weekly Target 425.37
Weekly Target 525.59

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Mon 30 March 2026 25.15 (-0.28%) 25.38 25.11 - 25.46 0.4604 times
Fri 27 March 2026 25.22 (-2.36%) 25.96 25.19 - 26.50 1.0074 times
Fri 20 March 2026 25.83 (-5.63%) 27.68 25.78 - 27.94 0.5858 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 27.67 0.7698 times
Fri 06 March 2026 26.68 (-4.24%) 27.15 26.08 - 27.55 2.2403 times
Fri 27 February 2026 27.86 (-3.53%) 29.04 27.79 - 29.07 0.7366 times
Fri 20 February 2026 28.88 (-0.59%) 28.98 28.40 - 29.21 0.4807 times
Fri 13 February 2026 29.05 (0%) 28.82 28.82 - 29.20 0.3462 times
Fri 13 February 2026 29.05 (-2.84%) 29.70 28.82 - 30.41 1.1446 times
Fri 06 February 2026 29.90 (0.98%) 29.25 28.35 - 29.90 2.2283 times
Fri 30 January 2026 29.61 (-1.73%) 29.99 29.59 - 30.68 0.884 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 23.72 and 26.55

Monthly Target 123.24
Monthly Target 224.19
Monthly Target 326.066666666667
Monthly Target 427.02
Monthly Target 528.9

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Mon 30 March 2026 25.15 (-9.73%) 27.15 25.11 - 27.94 0.9175 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.8945 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.6674 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.7805 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.8434 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.3789 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.776 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 0.9766 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.9265 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.8386 times
Fri 30 May 2025 27.37 (1.56%) 27.05 26.94 - 29.40 2.015 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 25.68
12 day DMA 26.37
20 day DMA 26.65
35 day DMA 27.74
50 day DMA 28.31
100 day DMA 29.14
150 day DMA 30.18
200 day DMA 29.93

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.8226.12
12 day EMA26.1726.3626.57
20 day EMA26.6826.8427.01
35 day EMA27.4227.5527.69
50 day EMA28.1928.3128.44

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.8525.98
12 day SMA26.3726.5626.72
20 day SMA26.6526.8126.99
35 day SMA27.7427.8427.94
50 day SMA28.3128.4128.51
100 day SMA29.1429.2129.28
150 day SMA30.1830.2230.25
200 day SMA29.9329.9529.96
Back to top | Use Dark Theme