PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.06 and 8.16

Daily Target 18.04
Daily Target 28.08
Daily Target 38.14
Daily Target 48.18
Daily Target 58.24

Daily price and volume Pimco Global

Date Closing Open Range Volume
Mon 28 September 2026 8.12 (-2.17%) 8.19 8.10 - 8.20 0.6646 times
Fri 25 September 2026 8.30 (0.24%) 8.28 8.11 - 8.33 0.8157 times
Thu 24 September 2026 8.28 (0.12%) 8.25 8.12 - 8.28 1.2473 times
Wed 23 September 2026 8.27 (-0.84%) 8.36 8.17 - 8.36 1.3256 times
Tue 22 September 2026 8.34 (-1.3%) 8.46 8.30 - 8.49 1.5113 times
Mon 21 September 2026 8.45 (0%) 8.53 8.37 - 8.53 1.382 times
Fri 18 September 2026 8.45 (0.12%) 8.45 8.38 - 8.45 0.3095 times
Thu 17 September 2026 8.44 (0.84%) 8.42 8.41 - 8.49 1.1963 times
Wed 16 September 2026 8.37 (0.12%) 8.43 8.28 - 8.45 0.6846 times
Tue 15 September 2026 8.36 (-0.59%) 8.37 8.35 - 8.46 0.8631 times
Mon 14 September 2026 8.41 (-1.18%) 8.45 8.33 - 8.46 2.327 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.06 and 8.16

Weekly Target 18.04
Weekly Target 28.08
Weekly Target 38.14
Weekly Target 48.18
Weekly Target 58.24

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Mon 28 September 2026 8.12 (-2.17%) 8.19 8.10 - 8.20 0.1296 times
Fri 25 September 2026 8.30 (-1.78%) 8.53 8.11 - 8.53 1.2249 times
Fri 18 September 2026 8.45 (-0.71%) 8.45 8.28 - 8.49 1.0491 times
Fri 11 September 2026 8.51 (-3.84%) 8.88 8.39 - 8.88 1.1468 times
Fri 04 September 2026 8.85 (0.8%) 8.80 8.70 - 8.94 0.8084 times
Fri 28 August 2026 8.78 (0.92%) 8.70 8.64 - 8.81 0.8319 times
Fri 21 August 2026 8.70 (-1.92%) 8.88 8.56 - 8.92 0.7055 times
Fri 14 August 2026 8.87 (2.66%) 8.64 8.62 - 8.94 1.3857 times
Fri 07 August 2026 8.64 (2.01%) 8.58 8.50 - 8.80 1.4283 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.2899 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.1576 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 7.69 and 8.53

Monthly Target 17.55
Monthly Target 27.83
Monthly Target 38.3866666666667
Monthly Target 48.67
Monthly Target 59.23

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Mon 28 September 2026 8.12 (-7.83%) 8.77 8.10 - 8.94 1.1408 times
Mon 31 August 2026 8.81 (4.01%) 8.58 8.50 - 8.94 1.2746 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.204 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.0367 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.8817 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5242 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.0122 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.5769 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.3334 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.0155 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.7242 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.36
20 day DMA 8.51
35 day DMA 8.61
50 day DMA 8.57
100 day DMA 8.61
150 day DMA 8.68
200 day DMA 8.79

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.328.33
12 day EMA8.378.418.43
20 day EMA8.448.478.49
35 day EMA8.58.528.53
50 day EMA8.558.578.58

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.338.36
12 day SMA8.368.398.42
20 day SMA8.518.558.57
35 day SMA8.618.638.64
50 day SMA8.578.588.59
100 day SMA8.618.628.63
150 day SMA8.688.698.7
200 day SMA8.798.88.8
Back to top | Use Dark Theme