ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 208.7 and 215.61

Daily Target 1207.17
Daily Target 2210.23
Daily Target 3214.08333333333
Daily Target 4217.14
Daily Target 5220.99

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 30 July 2026 213.28 (-3.05%) 217.94 211.03 - 217.94 1.0042 times
Wed 29 July 2026 219.99 (0.21%) 218.65 217.67 - 223.10 1.1772 times
Tue 28 July 2026 219.52 (1.75%) 218.07 215.73 - 222.65 1.0093 times
Mon 27 July 2026 215.74 (0.89%) 213.84 212.15 - 216.68 0.3717 times
Fri 24 July 2026 213.83 (0%) 210.62 209.02 - 214.78 0.9455 times
Fri 24 July 2026 213.83 (3.26%) 210.62 209.02 - 214.78 0.9455 times
Thu 23 July 2026 207.07 (1.24%) 205.17 203.11 - 207.27 1.1669 times
Wed 22 July 2026 204.54 (-0.66%) 205.49 203.80 - 206.90 1.0134 times
Tue 21 July 2026 205.90 (-2.98%) 209.80 205.37 - 211.33 1.3355 times
Mon 20 July 2026 212.23 (2.06%) 207.00 205.56 - 212.26 1.0309 times
Fri 17 July 2026 207.95 (1.04%) 208.99 206.94 - 211.99 1.5374 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 206.12 and 218.19

Weekly Target 1203.73
Weekly Target 2208.51
Weekly Target 3215.80333333333
Weekly Target 4220.58
Weekly Target 5227.87

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 30 July 2026 213.28 (-0.26%) 213.84 211.03 - 223.10 0.653 times
Fri 24 July 2026 213.83 (0%) 210.62 209.02 - 214.78 0.1733 times
Fri 24 July 2026 213.83 (2.83%) 207.00 203.11 - 214.78 1.0068 times
Fri 17 July 2026 207.95 (-9.86%) 232.28 203.08 - 235.00 1.4476 times
Fri 10 July 2026 230.70 (-0.65%) 232.00 228.47 - 239.38 0.6709 times
Thu 02 July 2026 232.22 (3.51%) 221.31 218.00 - 232.30 0.9705 times
Fri 26 June 2026 224.34 (9.5%) 204.76 203.43 - 224.53 1.7963 times
Thu 18 June 2026 204.87 (0.87%) 201.29 200.36 - 208.14 1.2393 times
Fri 12 June 2026 203.11 (-0.48%) 200.95 198.90 - 206.22 0.9303 times
Fri 05 June 2026 204.08 (7.15%) 190.20 189.69 - 204.51 1.1119 times
Fri 29 May 2026 190.46 (-4.54%) 199.05 189.20 - 202.44 0.8226 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 190.03 and 226.33

Monthly Target 1182.28
Monthly Target 2197.78
Monthly Target 3218.58
Monthly Target 4234.08
Monthly Target 5254.88

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 30 July 2026 213.28 (-2.37%) 220.32 203.08 - 239.38 0.9353 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.1677 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9046 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8135 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.8848 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0282 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.1535 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 0.9914 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8675 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.2535 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.8976 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 216.47
12 day DMA 211.64
20 day DMA 218.25
35 day DMA 216.2
50 day DMA 210.72
100 day DMA 205.66
150 day DMA 206.8
200 day DMA 210.7

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA215.55216.68215.03
12 day EMA215.1215.43214.6
20 day EMA215.26215.47214.99
35 day EMA212.78212.75212.32
50 day EMA210.41210.29209.89

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA216.47216.58214
12 day SMA211.64210.97211.52
20 day SMA218.25219.19219.46
35 day SMA216.2215.94215.37
50 day SMA210.72210.51210.19
100 day SMA205.66205.6205.5
150 day SMA206.8206.89206.95
200 day SMA210.7210.83210.92
Back to top | Use Dark Theme