Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 8.87 and 9.03
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.0033333333333 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.16 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.95 (-1.65%) | 9.09 | 8.95 - 9.11 | 1.3819 times | Fri 25 September 2026 | 9.10 (0%) | 9.13 | 9.07 - 9.17 | 0.5643 times | Thu 24 September 2026 | 9.10 (-0.87%) | 9.16 | 9.08 - 9.18 | 0.8017 times | Wed 23 September 2026 | 9.18 (-0.76%) | 9.26 | 9.17 - 9.28 | 0.3692 times | Tue 22 September 2026 | 9.25 (-0.11%) | 9.22 | 9.22 - 9.30 | 0.385 times | Mon 21 September 2026 | 9.26 (0.33%) | 9.27 | 9.23 - 9.28 | 0.4272 times | Fri 18 September 2026 | 9.23 (-0.11%) | 9.25 | 9.22 - 9.29 | 0.3797 times | Thu 17 September 2026 | 9.24 (-0.54%) | 9.29 | 9.22 - 9.34 | 1.5612 times | Wed 16 September 2026 | 9.29 (-2.42%) | 9.41 | 9.26 - 9.48 | 2.1572 times | Tue 15 September 2026 | 9.52 (-0.31%) | 9.43 | 9.43 - 9.57 | 1.9726 times | Mon 14 September 2026 | 9.55 (-0.31%) | 9.57 | 9.48 - 9.57 | 0.4483 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 8.87 and 9.03
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.95 (-1.65%) | 9.09 | 8.95 - 9.11 | 0.298 times | Fri 25 September 2026 | 9.10 (-1.41%) | 9.27 | 9.07 - 9.30 | 0.5494 times | Fri 18 September 2026 | 9.23 (-3.65%) | 9.57 | 9.22 - 9.57 | 1.406 times | Fri 11 September 2026 | 9.58 (-2.04%) | 9.78 | 9.50 - 9.85 | 1.0454 times | Fri 04 September 2026 | 9.78 (-1.41%) | 9.95 | 9.75 - 9.95 | 1.1705 times | Fri 28 August 2026 | 9.92 (-0.3%) | 9.99 | 9.86 - 10.01 | 1.1296 times | Fri 21 August 2026 | 9.95 (-2.55%) | 10.11 | 9.92 - 10.20 | 1.6995 times | Fri 14 August 2026 | 10.21 (-0.58%) | 10.28 | 10.15 - 10.30 | 1.0204 times | Fri 07 August 2026 | 10.27 (0.49%) | 10.12 | 10.12 - 10.30 | 0.5415 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.1398 times | Fri 24 July 2026 | 10.25 (0%) | 10.23 | 10.19 - 10.28 | 0.1547 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 8.5 and 9.4
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.95 (-9.23%) | 9.82 | 8.95 - 9.85 | 0.7237 times | Mon 31 August 2026 | 9.86 (-3.52%) | 10.12 | 9.85 - 10.30 | 0.8152 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.8418 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0027 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.8054 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.1618 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.2786 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.3238 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9482 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0987 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.176 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.17 | 9.2 |
| 12 day EMA | 9.25 | 9.31 | 9.35 |
| 20 day EMA | 9.4 | 9.45 | 9.49 |
| 35 day EMA | 9.62 | 9.66 | 9.69 |
| 50 day EMA | 9.83 | 9.87 | 9.9 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.18 | 9.2 |
| 12 day SMA | 9.27 | 9.32 | 9.36 |
| 20 day SMA | 9.45 | 9.5 | 9.55 |
| 35 day SMA | 9.71 | 9.75 | 9.78 |
| 50 day SMA | 9.87 | 9.89 | 9.91 |
| 100 day SMA | 9.95 | 9.96 | 9.97 |
| 150 day SMA | 9.99 | 10 | 10.01 |
| 200 day SMA | 10.03 | 10.03 | 10.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.