login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong Daily Stock price targets for PrincipalReal PGZ are 10.17 and 10.33

Daily Target 1	10.04
Daily Target 2	10.13
Daily Target 3	10.2
Daily Target 4	10.29
Daily Target 5	10.36

Daily price and volume Principal Real

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.22 (0.59%)	10.18	10.11 - 10.27	0.8859 times
Thu 30 July 2026	10.16 (-0.1%)	10.18	10.10 - 10.27	0.8912 times
Wed 29 July 2026	10.17 (-1.17%)	10.20	10.17 - 10.25	1.7135 times
Tue 28 July 2026	10.29 (-0.29%)	10.33	10.29 - 10.38	0.7692 times
Mon 27 July 2026	10.32 (0.68%)	10.30	10.27 - 10.33	1.0557 times
Fri 24 July 2026	10.25 (0%)	10.23	10.19 - 10.28	0.7215 times
Fri 24 July 2026	10.25 (1.38%)	10.23	10.19 - 10.28	0.7215 times
Thu 23 July 2026	10.11 (-1.27%)	10.25	10.11 - 10.29	1.7082 times
Wed 22 July 2026	10.24 (0.1%)	10.26	10.23 - 10.29	0.7958 times
Tue 21 July 2026	10.23 (0.2%)	10.21	10.20 - 10.27	0.7374 times
Mon 20 July 2026	10.21 (-0.68%)	10.28	10.19 - 10.28	0.9231 times

Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 10.02 and 10.3

Weekly Target 1	9.95
Weekly Target 2	10.09
Weekly Target 3	10.233333333333
Weekly Target 4	10.37
Weekly Target 5	10.51

Weekly price and volumes for Principal Real

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.22 (-0.29%)	10.30	10.10 - 10.38	1.0733 times
Fri 24 July 2026	10.25 (0%)	10.23	10.19 - 10.28	0.1457 times
Fri 24 July 2026	10.25 (-0.29%)	10.28	10.11 - 10.29	0.9865 times
Fri 17 July 2026	10.28 (-0.1%)	10.29	10.28 - 10.48	1.0358 times
Fri 10 July 2026	10.29 (-0.29%)	10.35	10.25 - 10.40	1.0632 times
Thu 02 July 2026	10.32 (2.18%)	10.14	9.39 - 10.34	1.0669 times
Fri 26 June 2026	10.10 (2.75%)	9.89	9.83 - 10.13	1.2865 times
Thu 18 June 2026	9.83 (-3.15%)	10.07	9.80 - 10.14	0.5699 times
Fri 12 June 2026	10.15 (2.53%)	9.89	9.83 - 10.19	1.5489 times
Fri 05 June 2026	9.90 (0.71%)	9.80	9.76 - 10.00	1.2233 times
Fri 29 May 2026	9.83 (0.72%)	9.65	9.65 - 9.88	1.2479 times

weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.97 and 10.35

Monthly Target 1	9.89
Monthly Target 2	10.05
Monthly Target 3	10.266666666667
Monthly Target 4	10.43
Monthly Target 5	10.65

Monthly price and volumes Principal Real

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.22 (-0.68%)	10.28	10.10 - 10.48	0.749 times
Tue 30 June 2026	10.29 (4.68%)	9.80	9.39 - 10.32	0.8921 times
Fri 29 May 2026	9.83 (-3.34%)	10.30	9.60 - 10.30	0.7165 times
Thu 30 April 2026	10.17 (5.83%)	9.67	9.64 - 10.47	1.0336 times
Tue 31 March 2026	9.61 (-8.04%)	10.40	9.32 - 10.56	1.1376 times
Fri 27 February 2026	10.45 (3.67%)	10.09	10.05 - 10.58	1.1778 times
Fri 30 January 2026	10.08 (0.7%)	10.08	9.99 - 10.27	0.8436 times
Wed 31 December 2025	10.01 (-1.67%)	10.17	9.87 - 10.23	0.9776 times
Fri 28 November 2025	10.18 (-2.02%)	10.39	10.04 - 10.55	1.0463 times
Fri 31 October 2025	10.39 (-0.67%)	10.50	10.29 - 10.60	1.4259 times
Tue 30 September 2025	10.46 (-0.48%)	10.50	10.35 - 10.64	1.0693 times

monthly chart PrincipalReal

Indicator Analysis of PrincipalReal

Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period	DMA value
5 day DMA	10.23
12 day DMA	10.23
20 day DMA	10.27
35 day DMA	10.2
50 day DMA	10.1
100 day DMA	10.04
150 day DMA	10.1
200 day DMA	10.13

EMA (exponential moving average) of Principal Real PGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.21	10.21	10.24
12 day EMA	10.24	10.24	10.25
20 day EMA	10.22	10.22	10.23
35 day EMA	10.19	10.19	10.19
50 day EMA	10.08	10.07	10.07

SMA (simple moving average) of Principal Real PGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.23	10.24	10.26
12 day SMA	10.23	10.25	10.27
20 day SMA	10.27	10.28	10.29
35 day SMA	10.2	10.2	10.19
50 day SMA	10.1	10.09	10.08
100 day SMA	10.04	10.04	10.04
150 day SMA	10.1	10.1	10.1
200 day SMA	10.13	10.13	10.13

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme