Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 870.63 and 887.37
| Daily Target 1 | 867.36 |
| Daily Target 2 | 873.9 |
| Daily Target 3 | 884.10333333333 |
| Daily Target 4 | 890.64 |
| Daily Target 5 | 900.84 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 880.43 (-0.22%) | 889.09 | 877.57 - 894.31 | 0.732 times | Wed 13 May 2026 | 882.37 (0.12%) | 877.85 | 877.07 - 886.97 | 0.9074 times | Tue 12 May 2026 | 881.34 (0.8%) | 876.05 | 866.00 - 887.72 | 1.1121 times | Mon 11 May 2026 | 874.36 (-0.51%) | 871.18 | 862.69 - 880.25 | 0.9234 times | Fri 08 May 2026 | 878.83 (-0.9%) | 891.99 | 875.07 - 892.50 | 1.013 times | Thu 07 May 2026 | 886.85 (-1.66%) | 904.46 | 882.42 - 906.45 | 1.0175 times | Wed 06 May 2026 | 901.83 (-0.09%) | 891.52 | 891.52 - 911.96 | 0.5297 times | Wed 06 May 2026 | 902.66 (3.43%) | 891.52 | 891.52 - 911.96 | 1.2233 times | Tue 05 May 2026 | 872.69 (0.57%) | 873.15 | 866.47 - 881.04 | 0.973 times | Mon 04 May 2026 | 867.75 (-1.64%) | 880.33 | 860.49 - 880.33 | 1.5687 times | Fri 01 May 2026 | 882.23 (-2.99%) | 904.44 | 874.03 - 909.24 | 2.161 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 871.56 and 903.18
| Weekly Target 1 | 847.52 |
| Weekly Target 2 | 863.98 |
| Weekly Target 3 | 879.14333333333 |
| Weekly Target 4 | 895.6 |
| Weekly Target 5 | 910.76 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 880.43 (0.18%) | 871.18 | 862.69 - 894.31 | 0.9076 times | Fri 08 May 2026 | 878.83 (-2.64%) | 891.52 | 875.07 - 911.96 | 0.6323 times | Wed 06 May 2026 | 902.66 (2.32%) | 880.33 | 860.49 - 911.96 | 0.9299 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.7723 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.9257 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.8972 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.688 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.9656 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.4999 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.7816 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.4902 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 844.73 and 896.2
| Monthly Target 1 | 832.82 |
| Monthly Target 2 | 856.63 |
| Monthly Target 3 | 884.29333333333 |
| Monthly Target 4 | 908.1 |
| Monthly Target 5 | 935.76 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 880.43 (-3.19%) | 904.44 | 860.49 - 911.96 | 0.6902 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9417 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3578 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0311 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0284 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9066 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1325 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7658 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8631 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2827 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8469 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 879.47 |
| 12 day DMA | 885.06 |
| 20 day DMA | 918.84 |
| 35 day DMA | 928.36 |
| 50 day DMA | 924.65 |
| 100 day DMA | 938.8 |
| 150 day DMA | 898.71 |
| 200 day DMA | 861.09 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.18 | 883.05 | 883.39 |
| 12 day EMA | 894.1 | 896.58 | 899.16 |
| 20 day EMA | 906.83 | 909.61 | 912.48 |
| 35 day EMA | 917.31 | 919.48 | 921.67 |
| 50 day EMA | 926.55 | 928.43 | 930.31 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.47 | 880.75 | 884.64 |
| 12 day SMA | 885.06 | 890.65 | 897.31 |
| 20 day SMA | 918.84 | 924.26 | 927.99 |
| 35 day SMA | 928.36 | 928.96 | 930.08 |
| 50 day SMA | 924.65 | 926.8 | 928.93 |
| 100 day SMA | 938.8 | 938.74 | 938.6 |
| 150 day SMA | 898.71 | 897.92 | 897.13 |
| 200 day SMA | 861.09 | 860.38 | 859.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.