Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 876.52 and 896.89
| Daily Target 1 | 872.54 |
| Daily Target 2 | 880.49 |
| Daily Target 3 | 892.91 |
| Daily Target 4 | 900.86 |
| Daily Target 5 | 913.28 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 888.44 (-1.44%) | 900.08 | 884.96 - 905.33 | 0.7913 times | Thu 26 March 2026 | 901.46 (-2.18%) | 914.77 | 899.09 - 920.25 | 0.9964 times | Wed 25 March 2026 | 921.56 (-0.33%) | 936.05 | 915.54 - 940.00 | 1.253 times | Tue 24 March 2026 | 924.58 (2.04%) | 889.54 | 883.84 - 929.79 | 1.4585 times | Mon 23 March 2026 | 906.06 (1.33%) | 921.68 | 905.92 - 932.16 | 1.3306 times | Fri 20 March 2026 | 894.14 (-0.65%) | 899.59 | 882.35 - 906.44 | 0.4574 times | Thu 19 March 2026 | 900.01 (0.75%) | 905.01 | 887.29 - 907.01 | 0.4025 times | Tue 17 March 2026 | 893.31 (-0.15%) | 903.20 | 881.95 - 906.00 | 0.9859 times | Mon 16 March 2026 | 894.64 (0.54%) | 901.75 | 887.00 - 904.35 | 1.1921 times | Fri 13 March 2026 | 889.86 (-1.36%) | 906.42 | 888.00 - 914.00 | 1.1323 times | Thu 12 March 2026 | 902.17 (-4.07%) | 927.33 | 901.27 - 929.50 | 0.9947 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 858.06 and 914.22
| Weekly Target 1 | 847.93 |
| Weekly Target 2 | 868.19 |
| Weekly Target 3 | 904.09333333333 |
| Weekly Target 4 | 924.35 |
| Weekly Target 5 | 960.25 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.328 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.6921 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.3194 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.3451 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 0.9387 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.7202 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.1711 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 0.9353 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.2073 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.3427 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.7007 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 818.51 and 951.88
| Monthly Target 1 | 795.2 |
| Monthly Target 2 | 841.82 |
| Monthly Target 3 | 928.57 |
| Monthly Target 4 | 975.19 |
| Monthly Target 5 | 1061.94 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 888.44 (-11.96%) | 1001.54 | 881.95 - 1015.32 | 1.2183 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0331 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0304 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9084 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1347 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7673 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8648 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2852 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8485 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9094 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1557 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 908.42 |
| 12 day DMA | 904.73 |
| 20 day DMA | 931.27 |
| 35 day DMA | 961.57 |
| 50 day DMA | 955.94 |
| 100 day DMA | 911.48 |
| 150 day DMA | 859.32 |
| 200 day DMA | 821.16 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.53 | 909.57 | 913.63 |
| 12 day EMA | 913.11 | 917.59 | 920.52 |
| 20 day EMA | 926.06 | 930.02 | 933.02 |
| 35 day EMA | 935.6 | 938.38 | 940.55 |
| 50 day EMA | 948.69 | 951.15 | 953.18 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.42 | 909.56 | 909.27 |
| 12 day SMA | 904.73 | 909.89 | 912.45 |
| 20 day SMA | 931.27 | 937.6 | 943.12 |
| 35 day SMA | 961.57 | 963.83 | 965.73 |
| 50 day SMA | 955.94 | 956.9 | 957.64 |
| 100 day SMA | 911.48 | 910.32 | 909.05 |
| 150 day SMA | 859.32 | 858.36 | 857.26 |
| 200 day SMA | 821.16 | 820.04 | 818.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.