Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.44 and 27.13
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 27.006666666667 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.7 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.79 (-1.29%) | 27.44 | 26.77 - 27.46 | 0.7356 times | Thu 26 March 2026 | 27.14 (-1.09%) | 27.21 | 27.12 - 27.66 | 1.0997 times | Wed 25 March 2026 | 27.44 (2.66%) | 27.32 | 27.15 - 27.64 | 1.2201 times | Tue 24 March 2026 | 26.73 (-0.3%) | 26.64 | 26.61 - 26.98 | 1.4285 times | Mon 23 March 2026 | 26.81 (2.09%) | 26.88 | 26.72 - 27.28 | 1.4922 times | Fri 20 March 2026 | 26.26 (-2.2%) | 26.91 | 26.07 - 26.94 | 0.8878 times | Thu 19 March 2026 | 26.85 (-5.12%) | 27.04 | 26.55 - 27.05 | 0.9598 times | Tue 17 March 2026 | 28.30 (0.18%) | 28.46 | 28.26 - 28.68 | 0.6941 times | Mon 16 March 2026 | 28.25 (1.66%) | 28.11 | 28.01 - 28.40 | 0.7669 times | Fri 13 March 2026 | 27.79 (-1.66%) | 28.40 | 27.74 - 28.47 | 0.7154 times | Thu 12 March 2026 | 28.26 (-1.91%) | 28.63 | 28.16 - 28.76 | 0.8303 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.18 and 27.23
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.02 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.79 (2.02%) | 26.88 | 26.61 - 27.66 | 1.2341 times | Fri 20 March 2026 | 26.26 (-5.51%) | 28.11 | 26.07 - 28.68 | 0.6833 times | Fri 13 March 2026 | 27.79 (-3.94%) | 28.62 | 27.74 - 29.65 | 0.9099 times | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 1.0054 times | Fri 27 February 2026 | 32.00 (2.37%) | 31.23 | 31.08 - 32.16 | 0.7108 times | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 0.902 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.227 times | Fri 13 February 2026 | 31.25 (6.08%) | 29.37 | 29.14 - 33.44 | 2.3406 times | Fri 06 February 2026 | 29.46 (2.65%) | 28.56 | 28.49 - 29.67 | 1.2698 times | Fri 30 January 2026 | 28.70 (-2.38%) | 29.25 | 28.55 - 29.60 | 0.7171 times | Fri 23 January 2026 | 29.40 (-0.61%) | 28.58 | 28.39 - 29.82 | 0.5523 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.86 and 29
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 28.023333333333 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.79 (-16.28%) | 31.11 | 26.07 - 31.21 | 1.0104 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.4369 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7415 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7192 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.782 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9616 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7465 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9591 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.4689 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.1739 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.4666 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.45 |
| 20 day DMA | 28.54 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.57 |
| 100 day DMA | 28.67 |
| 150 day DMA | 28.39 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 27.15 | 27.16 |
| 12 day EMA | 27.59 | 27.73 | 27.84 |
| 20 day EMA | 28.21 | 28.36 | 28.49 |
| 35 day EMA | 28.74 | 28.85 | 28.95 |
| 50 day EMA | 29.33 | 29.43 | 29.52 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.88 | 26.82 |
| 12 day SMA | 27.45 | 27.63 | 27.82 |
| 20 day SMA | 28.54 | 28.81 | 29.02 |
| 35 day SMA | 29.71 | 29.77 | 29.84 |
| 50 day SMA | 29.57 | 29.64 | 29.69 |
| 100 day SMA | 28.67 | 28.67 | 28.67 |
| 150 day SMA | 28.39 | 28.4 | 28.4 |
| 200 day SMA | 27.52 | 27.5 | 27.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.