KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.15 and 26.57

Daily Target 126.05
Daily Target 226.24
Daily Target 326.466666666667
Daily Target 426.66
Daily Target 526.89

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Thu 30 July 2026 26.44 (1.3%) 26.66 26.27 - 26.69 0.9461 times
Wed 29 July 2026 26.10 (2.15%) 25.55 25.46 - 26.29 0.9695 times
Tue 28 July 2026 25.55 (2.12%) 23.94 23.85 - 25.61 1.7946 times
Mon 27 July 2026 25.02 (-4.39%) 26.57 24.82 - 27.20 3.6187 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.4737 times
Fri 24 July 2026 26.17 (0.54%) 26.25 26.13 - 26.41 0.4737 times
Thu 23 July 2026 26.03 (-0.91%) 25.85 25.75 - 26.13 0.5287 times
Wed 22 July 2026 26.27 (-1.17%) 26.64 26.27 - 26.88 0.3544 times
Tue 21 July 2026 26.58 (-0.64%) 26.42 26.25 - 26.63 0.4203 times
Mon 20 July 2026 26.75 (-0.74%) 27.02 26.73 - 27.04 0.4202 times
Fri 17 July 2026 26.95 (-1.25%) 27.19 26.84 - 27.24 0.3957 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.47 and 26.82

Weekly Target 122.48
Weekly Target 224.46
Weekly Target 325.83
Weekly Target 427.81
Weekly Target 529.18

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Thu 30 July 2026 26.44 (1.03%) 26.57 23.85 - 27.20 2.4662 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.1594 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.7394 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 0.9333 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.7272 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.636 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 0.943 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.8957 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.1359 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.3639 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.8242 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 22.81 and 27.49

Monthly Target 121.59
Monthly Target 224.02
Monthly Target 326.273333333333
Monthly Target 428.7
Monthly Target 530.95

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 30 July 2026 26.44 (-2.76%) 27.20 23.85 - 28.53 1.3207 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.1751 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.3913 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.0638 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 0.9893 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.2568 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6486 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6291 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.684 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.8411 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.6529 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 25.86
12 day DMA 26.28
20 day DMA 26.72
35 day DMA 26.79
50 day DMA 26.63
100 day DMA 27
150 day DMA 27.93
200 day DMA 27.87

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.8725.76
12 day EMA26.2526.2126.23
20 day EMA26.4326.4326.47
35 day EMA26.526.526.52
50 day EMA26.4826.4826.5

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.825.79
12 day SMA26.2826.3326.32
20 day SMA26.7226.7826.84
35 day SMA26.7926.7626.78
50 day SMA26.6326.6326.62
100 day SMA2727.0327.05
150 day SMA27.9327.9427.94
200 day SMA27.8727.8727.88
Back to top | Use Dark Theme