Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 19.53 and 19.98
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.62 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.07 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.69 (-0.15%) | 19.60 | 19.36 - 19.81 | 0.8598 times | Thu 30 July 2026 | 19.72 (-1.2%) | 19.91 | 19.54 - 19.99 | 0.948 times | Wed 29 July 2026 | 19.96 (-0.25%) | 20.04 | 19.91 - 20.08 | 0.7142 times | Tue 28 July 2026 | 20.01 (1.42%) | 19.79 | 19.73 - 20.11 | 0.8953 times | Mon 27 July 2026 | 19.73 (0.2%) | 19.76 | 19.66 - 19.97 | 1.4835 times | Fri 24 July 2026 | 19.69 (0%) | 19.36 | 19.29 - 19.91 | 1.2173 times | Fri 24 July 2026 | 19.69 (1.97%) | 19.36 | 19.29 - 19.91 | 1.2173 times | Thu 23 July 2026 | 19.31 (-1.98%) | 19.63 | 19.30 - 19.63 | 0.8795 times | Wed 22 July 2026 | 19.70 (-0.05%) | 19.82 | 19.66 - 19.99 | 0.9016 times | Tue 21 July 2026 | 19.71 (-1.5%) | 20.00 | 19.62 - 20.01 | 0.8835 times | Mon 20 July 2026 | 20.01 (1.52%) | 19.85 | 19.70 - 20.16 | 1.2165 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 19.15 and 19.9
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.72 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.69 (0%) | 19.76 | 19.36 - 20.11 | 0.6689 times | Fri 24 July 2026 | 19.69 (0%) | 19.36 | 19.29 - 19.91 | 0.1662 times | Fri 24 July 2026 | 19.69 (-0.1%) | 19.85 | 19.29 - 20.16 | 0.6959 times | Fri 17 July 2026 | 19.71 (6.37%) | 18.63 | 18.45 - 19.89 | 0.9847 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 1.5406 times | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 0.8758 times | Fri 26 June 2026 | 18.07 (3.49%) | 17.77 | 17.58 - 18.15 | 1.1676 times | Thu 18 June 2026 | 17.46 (-0.46%) | 18.22 | 17.25 - 18.45 | 1.2366 times | Fri 12 June 2026 | 17.54 (-3.2%) | 18.18 | 17.05 - 18.22 | 1.7447 times | Fri 05 June 2026 | 18.12 (-0.38%) | 18.10 | 17.93 - 18.54 | 0.9189 times | Fri 29 May 2026 | 18.19 (-3.65%) | 18.95 | 18.10 - 19.11 | 0.6575 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.55 and 21.3
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.69 (12.39%) | 17.41 | 17.41 - 20.16 | 1.7532 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.169 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 0.9515 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.863 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 0.9324 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5668 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4088 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.492 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8155 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.0478 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.3035 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.3 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.52 |
| 100 day DMA | 19.59 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.79 | 19.83 |
| 12 day EMA | 19.6 | 19.58 | 19.56 |
| 20 day EMA | 19.35 | 19.31 | 19.27 |
| 35 day EMA | 19.07 | 19.03 | 18.99 |
| 50 day EMA | 18.72 | 18.68 | 18.64 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.82 | 19.82 |
| 12 day SMA | 19.74 | 19.73 | 19.67 |
| 20 day SMA | 19.3 | 19.23 | 19.14 |
| 35 day SMA | 18.67 | 18.61 | 18.54 |
| 50 day SMA | 18.52 | 18.52 | 18.51 |
| 100 day SMA | 19.59 | 19.62 | 19.64 |
| 150 day SMA | 20.71 | 20.72 | 20.73 |
| 200 day SMA | 20.74 | 20.73 | 20.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.