PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 20.6 and 21.09

Daily Target 120.48
Daily Target 220.71
Daily Target 320.966666666667
Daily Target 421.2
Daily Target 521.46

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Thu 02 April 2026 20.95 (-1.5%) 21.18 20.73 - 21.22 0.8834 times
Wed 01 April 2026 21.27 (1.09%) 21.20 21.01 - 21.31 0.5781 times
Tue 31 March 2026 21.04 (-1.08%) 21.27 20.92 - 21.33 0.9365 times
Mon 30 March 2026 21.27 (0.28%) 21.38 21.13 - 21.69 1.0169 times
Fri 27 March 2026 21.21 (-0.33%) 21.31 21.10 - 21.59 0.968 times
Thu 26 March 2026 21.28 (-0.47%) 21.30 21.09 - 21.49 0.759 times
Wed 25 March 2026 21.38 (-1.61%) 21.07 21.01 - 21.51 0.574 times
Tue 24 March 2026 21.73 (1.54%) 21.56 21.53 - 21.92 1.2906 times
Mon 23 March 2026 21.40 (3.43%) 20.97 20.88 - 21.63 1.7576 times
Fri 20 March 2026 20.69 (-2.82%) 21.31 20.53 - 21.56 1.236 times
Thu 19 March 2026 21.29 (-1.44%) 21.31 21.01 - 21.45 0.8015 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 20.36 and 21.32

Weekly Target 120.16
Weekly Target 220.56
Weekly Target 321.123333333333
Weekly Target 421.52
Weekly Target 522.08

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Thu 02 April 2026 20.95 (-1.23%) 21.38 20.73 - 21.69 1.103 times
Fri 27 March 2026 21.21 (2.51%) 20.97 20.88 - 21.92 1.7278 times
Fri 20 March 2026 20.69 (-3.45%) 21.29 20.53 - 21.99 1.7724 times
Fri 13 March 2026 21.43 (-4.59%) 22.40 21.37 - 22.54 0.9838 times
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 0.8107 times
Fri 27 February 2026 23.93 (0.67%) 23.97 23.87 - 24.49 0.904 times
Fri 20 February 2026 23.77 (-0.75%) 23.83 23.60 - 24.14 0.6703 times
Fri 13 February 2026 23.95 (0%) 24.32 23.79 - 24.32 0.1996 times
Fri 13 February 2026 23.95 (-0.13%) 24.08 23.72 - 24.51 0.7813 times
Fri 06 February 2026 23.98 (6.29%) 22.71 22.43 - 24.10 1.047 times
Fri 30 January 2026 22.56 (-1.87%) 22.99 22.34 - 23.20 0.5281 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 20.55 and 21.13

Monthly Target 120.42
Monthly Target 220.68
Monthly Target 320.996666666667
Monthly Target 421.26
Monthly Target 521.58

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 02 April 2026 20.95 (-0.43%) 21.20 20.73 - 21.31 0.1057 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.3265 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.8064 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.5817 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.7 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.1603 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.4907 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.8545 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.1214 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.8528 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.8464 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.26
20 day DMA 21.56
35 day DMA 22.54
50 day DMA 22.75
100 day DMA 22.23
150 day DMA 21.28
200 day DMA 21.55

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.2321.21
12 day EMA21.3621.4321.46
20 day EMA21.6621.7421.79
35 day EMA22.0522.1222.17
50 day EMA22.5522.6222.67

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.2121.24
12 day SMA21.2621.321.31
20 day SMA21.5621.6721.77
35 day SMA22.5422.6422.72
50 day SMA22.7522.7822.79
100 day SMA22.2322.2122.19
150 day SMA21.2821.2921.31
200 day SMA21.5521.5621.57
Back to top | Use Dark Theme