Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.12 and 1.17
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.18 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.13 (1.8%) | 1.12 | 1.10 - 1.15 | 0.7573 times | Tue 12 May 2026 | 1.11 (2.78%) | 1.08 | 1.07 - 1.21 | 0.7844 times | Mon 11 May 2026 | 1.08 (0.93%) | 1.09 | 1.07 - 1.12 | 0.9074 times | Fri 08 May 2026 | 1.07 (-6.14%) | 1.14 | 1.04 - 1.15 | 1.9309 times | Thu 07 May 2026 | 1.14 (-0.87%) | 1.15 | 1.14 - 1.17 | 0.5924 times | Wed 06 May 2026 | 1.15 (0%) | 1.15 | 1.14 - 1.18 | 0.7745 times | Wed 06 May 2026 | 1.15 (1.77%) | 1.15 | 1.14 - 1.18 | 0.8746 times | Tue 05 May 2026 | 1.13 (-3.42%) | 1.18 | 1.13 - 1.19 | 0.7127 times | Mon 04 May 2026 | 1.17 (2.63%) | 1.19 | 1.12 - 1.20 | 0.8046 times | Fri 01 May 2026 | 1.14 (-6.56%) | 1.21 | 1.13 - 1.22 | 1.8612 times | Thu 30 April 2026 | 1.22 (3.39%) | 1.21 | 1.19 - 1.23 | 0.4847 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.1 and 1.24
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.13 (5.61%) | 1.09 | 1.07 - 1.21 | 0.5006 times | Fri 08 May 2026 | 1.07 (-6.96%) | 1.15 | 1.04 - 1.18 | 0.6741 times | Wed 06 May 2026 | 1.15 (0.88%) | 1.19 | 1.12 - 1.20 | 0.4889 times | Fri 01 May 2026 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.23 | 0.7356 times | Fri 24 April 2026 | 1.19 (-7.75%) | 1.30 | 1.18 - 1.30 | 0.8116 times | Fri 17 April 2026 | 1.29 (5.74%) | 1.21 | 1.20 - 1.34 | 0.9577 times | Fri 10 April 2026 | 1.22 (-4.69%) | 1.26 | 1.21 - 1.30 | 0.7278 times | Thu 02 April 2026 | 1.28 (1.59%) | 1.28 | 1.17 - 1.39 | 1.4901 times | Fri 27 March 2026 | 1.26 (3.28%) | 1.22 | 1.21 - 1.35 | 2.1122 times | Fri 20 March 2026 | 1.22 (3.39%) | 1.21 | 1.13 - 1.29 | 1.5015 times | Fri 13 March 2026 | 1.18 (1.72%) | 1.18 | 1.14 - 1.29 | 1.6447 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1 and 1.18
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.13 (-7.38%) | 1.21 | 1.04 - 1.22 | 0.0596 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.1035 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2808 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 8.2609 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2523 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2845 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4688 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0588 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1319 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0989 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.898 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.11 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.17 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.12 |
| 12 day SMA | 1.14 | 1.15 | 1.15 |
| 20 day SMA | 1.18 | 1.19 | 1.2 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.31 | 1.32 | 1.33 |
| 200 day SMA | 1.54 | 1.54 | 1.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.