Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.2 and 1.29
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.35 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.26 (-0.79%) | 1.28 | 1.22 - 1.31 | 0.878 times | Thu 26 March 2026 | 1.27 (0.79%) | 1.27 | 1.26 - 1.35 | 1.1654 times | Wed 25 March 2026 | 1.26 (3.28%) | 1.23 | 1.23 - 1.28 | 0.5689 times | Tue 24 March 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.27 | 0.6361 times | Mon 23 March 2026 | 1.25 (2.46%) | 1.22 | 1.21 - 1.31 | 2.0063 times | Fri 20 March 2026 | 1.22 (1.67%) | 1.19 | 1.18 - 1.23 | 0.6219 times | Thu 19 March 2026 | 1.20 (-5.51%) | 1.21 | 1.13 - 1.25 | 0.8319 times | Tue 17 March 2026 | 1.27 (0.79%) | 1.22 | 1.21 - 1.28 | 0.7395 times | Mon 16 March 2026 | 1.26 (6.78%) | 1.21 | 1.19 - 1.29 | 1.5419 times | Fri 13 March 2026 | 1.18 (-5.6%) | 1.27 | 1.17 - 1.29 | 1.0103 times | Thu 12 March 2026 | 1.25 (-0.79%) | 1.26 | 1.23 - 1.29 | 1.1828 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.24 and 1.38
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.26 (3.28%) | 1.22 | 1.21 - 1.35 | 0.072 times | Fri 20 March 2026 | 1.22 (3.39%) | 1.21 | 1.13 - 1.29 | 0.0512 times | Fri 13 March 2026 | 1.18 (1.72%) | 1.18 | 1.14 - 1.29 | 0.056 times | Fri 06 March 2026 | 1.16 (1.75%) | 1.07 | 0.98 - 1.23 | 0.1223 times | Fri 27 February 2026 | 1.14 (10.68%) | 1.03 | 1.00 - 1.16 | 0.1077 times | Fri 20 February 2026 | 1.03 (-37.58%) | 1.58 | 1.02 - 1.63 | 0.3352 times | Fri 13 February 2026 | 1.65 (0%) | 1.22 | 1.22 - 1.88 | 0.9951 times | Fri 13 February 2026 | 1.65 (79.35%) | 0.93 | 0.88 - 1.88 | 8.1692 times | Fri 06 February 2026 | 0.92 (-8.91%) | 1.00 | 0.81 - 1.04 | 0.053 times | Fri 30 January 2026 | 1.01 (-7.34%) | 1.10 | 1.00 - 1.13 | 0.0383 times | Fri 23 January 2026 | 1.09 (-4.39%) | 1.10 | 1.01 - 1.22 | 0.0927 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.12 and 1.49
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.26 (10.53%) | 1.07 | 0.98 - 1.35 | 0.2112 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 6.7674 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2067 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2331 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.3841 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0482 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.108 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.081 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.5549 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4055 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.5129 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.24 |
| 12 day EMA | 1.23 | 1.22 | 1.21 |
| 20 day EMA | 1.21 | 1.2 | 1.19 |
| 35 day EMA | 1.18 | 1.18 | 1.17 |
| 50 day EMA | 1.15 | 1.15 | 1.14 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.24 | 1.23 |
| 12 day SMA | 1.24 | 1.24 | 1.23 |
| 20 day SMA | 1.19 | 1.18 | 1.17 |
| 35 day SMA | 1.18 | 1.17 | 1.17 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.2 | 1.21 | 1.22 |
| 150 day SMA | 1.53 | 1.53 | 1.54 |
| 200 day SMA | 1.74 | 1.74 | 1.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.