Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.99 and 1.09
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.11 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.03 (5.1%) | 0.98 | 0.95 - 1.05 | 0.4645 times | Wed 29 July 2026 | 0.98 (-2.97%) | 1.02 | 0.97 - 1.02 | 0.5323 times | Tue 28 July 2026 | 1.01 (-3.81%) | 1.03 | 1.00 - 1.03 | 0.6869 times | Mon 27 July 2026 | 1.05 (0.96%) | 1.06 | 1.03 - 1.07 | 0.4813 times | Fri 24 July 2026 | 1.04 (0%) | 1.06 | 1.03 - 1.07 | 0.4768 times | Fri 24 July 2026 | 1.04 (-3.7%) | 1.06 | 1.03 - 1.07 | 0.4768 times | Thu 23 July 2026 | 1.08 (0%) | 1.06 | 1.05 - 1.11 | 0.4841 times | Wed 22 July 2026 | 1.08 (-4.42%) | 1.12 | 1.06 - 1.16 | 1.1731 times | Tue 21 July 2026 | 1.13 (5.61%) | 1.08 | 1.08 - 1.14 | 2.5576 times | Mon 20 July 2026 | 1.07 (2.88%) | 1.02 | 1.00 - 1.11 | 2.6666 times | Fri 17 July 2026 | 1.04 (4%) | 0.93 | 0.92 - 1.06 | 3.6267 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.93 and 1.05
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.03 (-0.96%) | 1.06 | 0.95 - 1.07 | 0.1149 times | Fri 24 July 2026 | 1.04 (0%) | 1.06 | 1.03 - 1.07 | 0.0253 times | Fri 24 July 2026 | 1.04 (0%) | 1.02 | 1.00 - 1.16 | 0.3904 times | Fri 17 July 2026 | 1.04 (0.97%) | 1.02 | 0.80 - 1.06 | 8.1701 times | Fri 10 July 2026 | 1.03 (3%) | 0.99 | 0.98 - 1.10 | 0.1685 times | Thu 02 July 2026 | 1.00 (3.09%) | 1.01 | 0.97 - 1.05 | 0.1612 times | Fri 26 June 2026 | 0.97 (-5.83%) | 1.04 | 0.96 - 1.08 | 0.3185 times | Thu 18 June 2026 | 1.03 (-3.74%) | 1.08 | 1.03 - 1.13 | 0.2022 times | Fri 12 June 2026 | 1.07 (0.94%) | 1.07 | 1.05 - 1.13 | 0.2613 times | Fri 05 June 2026 | 1.06 (-5.36%) | 1.08 | 1.05 - 1.15 | 0.1877 times | Fri 29 May 2026 | 1.12 (2.75%) | 1.08 | 1.07 - 1.14 | 0.1383 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.92 and 1.28
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.03 (0%) | 1.02 | 0.80 - 1.16 | 0.9715 times | Tue 30 June 2026 | 1.03 (-8.04%) | 1.08 | 0.96 - 1.15 | 0.1124 times | Fri 29 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.0935 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.0941 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2551 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 7.5062 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2293 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2585 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.426 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0534 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1198 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.04 |
| 20 day EMA | 1.03 | 1.03 | 1.04 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.04 |
| 12 day SMA | 1.05 | 1.04 | 1.04 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.03 | 1.03 | 1.04 |
| 50 day SMA | 1.05 | 1.05 | 1.06 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.12 | 1.12 | 1.13 |
| 200 day SMA | 1.22 | 1.23 | 1.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.