Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.4 and 4.48
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.54 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.45 (-1.11%) | 4.48 | 4.42 - 4.50 | 0.8263 times | Thu 26 March 2026 | 4.50 (-1.53%) | 4.51 | 4.50 - 4.56 | 0.6506 times | Wed 25 March 2026 | 4.57 (0.66%) | 4.54 | 4.54 - 4.59 | 0.437 times | Tue 24 March 2026 | 4.54 (0%) | 4.53 | 4.43 - 4.55 | 0.7787 times | Mon 23 March 2026 | 4.54 (2.25%) | 4.50 | 4.46 - 4.57 | 0.817 times | Fri 20 March 2026 | 4.44 (-3.48%) | 4.60 | 4.42 - 4.60 | 1.2722 times | Thu 19 March 2026 | 4.60 (-1.5%) | 4.67 | 4.58 - 4.70 | 0.5906 times | Tue 17 March 2026 | 4.67 (1.08%) | 4.62 | 4.59 - 4.68 | 0.5994 times | Mon 16 March 2026 | 4.62 (1.99%) | 4.55 | 4.52 - 4.66 | 1.1559 times | Fri 13 March 2026 | 4.53 (-3.62%) | 4.70 | 4.51 - 4.72 | 2.8724 times | Thu 12 March 2026 | 4.70 (-2.49%) | 4.76 | 4.68 - 4.77 | 1.1538 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.35 and 4.52
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9485 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 0.9779 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.067 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 0.9894 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.8964 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.6695 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1479 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.1134 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.2093 times | Fri 30 January 2026 | 4.96 (0.81%) | 4.93 | 4.92 - 4.96 | 0.9807 times | Fri 23 January 2026 | 4.92 (0.61%) | 4.88 | 4.86 - 5.00 | 1.1189 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.19 and 4.68
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.45 (-9%) | 4.89 | 4.42 - 4.91 | 1.2521 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0143 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1529 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1297 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.796 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1901 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0873 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8112 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7618 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8046 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.7493 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.54 | 4.56 |
| 12 day EMA | 4.59 | 4.62 | 4.64 |
| 20 day EMA | 4.67 | 4.69 | 4.71 |
| 35 day EMA | 4.74 | 4.76 | 4.78 |
| 50 day EMA | 4.82 | 4.84 | 4.85 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.52 | 4.54 |
| 12 day SMA | 4.58 | 4.62 | 4.64 |
| 20 day SMA | 4.7 | 4.72 | 4.74 |
| 35 day SMA | 4.8 | 4.81 | 4.82 |
| 50 day SMA | 4.84 | 4.85 | 4.86 |
| 100 day SMA | 4.85 | 4.85 | 4.86 |
| 150 day SMA | 4.87 | 4.87 | 4.88 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.