Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.63 and 4.66
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.68 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.65 (0%) | 4.66 | 4.64 - 4.67 | 0.7332 times | Thu 30 July 2026 | 4.65 (1.31%) | 4.60 | 4.60 - 4.65 | 0.5569 times | Wed 29 July 2026 | 4.59 (-0.65%) | 4.61 | 4.59 - 4.64 | 0.7011 times | Tue 28 July 2026 | 4.62 (-0.22%) | 4.61 | 4.61 - 4.65 | 0.5615 times | Mon 27 July 2026 | 4.63 (0.43%) | 4.66 | 4.60 - 4.68 | 0.7868 times | Fri 24 July 2026 | 4.61 (0%) | 4.69 | 4.59 - 4.69 | 1.4728 times | Fri 24 July 2026 | 4.61 (-0.43%) | 4.69 | 4.59 - 4.69 | 1.4728 times | Thu 23 July 2026 | 4.63 (-0.64%) | 4.65 | 4.62 - 4.65 | 1.1584 times | Wed 22 July 2026 | 4.66 (0%) | 4.68 | 4.65 - 4.68 | 1.6818 times | Tue 21 July 2026 | 4.66 (-0.21%) | 4.70 | 4.66 - 4.70 | 0.8749 times | Mon 20 July 2026 | 4.67 (-0.85%) | 4.69 | 4.67 - 4.75 | 1.2245 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.58 and 4.67
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.7608 times | Fri 24 July 2026 | 4.61 (0%) | 4.69 | 4.59 - 4.69 | 0.3355 times | Fri 24 July 2026 | 4.61 (-2.12%) | 4.69 | 4.59 - 4.75 | 1.4609 times | Fri 17 July 2026 | 4.71 (0.43%) | 4.63 | 4.63 - 4.74 | 2.0173 times | Fri 10 July 2026 | 4.69 (1.08%) | 4.63 | 4.62 - 4.71 | 0.9053 times | Thu 02 July 2026 | 4.64 (0%) | 4.63 | 4.62 - 4.72 | 0.8303 times | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.50 - 4.64 | 0.9591 times | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.7535 times | Fri 12 June 2026 | 4.53 (-0.22%) | 4.55 | 4.46 - 4.56 | 0.9907 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 0.9865 times | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.7404 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.54 and 4.7
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.3514 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.9143 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.9531 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.8275 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.2426 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9045 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.0281 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0074 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7098 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.0613 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 0.9696 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.63 | 4.62 |
| 12 day EMA | 4.64 | 4.64 | 4.64 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.62 | 4.61 |
| 12 day SMA | 4.64 | 4.65 | 4.65 |
| 20 day SMA | 4.66 | 4.66 | 4.66 |
| 35 day SMA | 4.63 | 4.63 | 4.62 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 4.61 | 4.62 | 4.62 |
| 150 day SMA | 4.71 | 4.72 | 4.72 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.