Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.56 and 4.59
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.61 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.57 (0%) | 4.58 | 4.57 - 4.60 | 0.8592 times | Wed 13 May 2026 | 4.57 (0%) | 4.55 | 4.54 - 4.59 | 0.6065 times | Tue 12 May 2026 | 4.57 (-0.65%) | 4.59 | 4.53 - 4.59 | 1.2207 times | Mon 11 May 2026 | 4.60 (-0.86%) | 4.60 | 4.57 - 4.62 | 1.0871 times | Fri 08 May 2026 | 4.64 (-1.07%) | 4.70 | 4.64 - 4.71 | 1.1145 times | Thu 07 May 2026 | 4.69 (0.21%) | 4.69 | 4.66 - 4.69 | 0.5271 times | Wed 06 May 2026 | 4.68 (0%) | 4.69 | 4.66 - 4.69 | 0.7558 times | Wed 06 May 2026 | 4.68 (0.21%) | 4.69 | 4.66 - 4.69 | 0.7558 times | Tue 05 May 2026 | 4.67 (0%) | 4.69 | 4.58 - 4.69 | 1.7279 times | Mon 04 May 2026 | 4.67 (-1.68%) | 4.73 | 4.67 - 4.75 | 1.3455 times | Fri 01 May 2026 | 4.75 (1.5%) | 4.70 | 4.70 - 4.75 | 1.6486 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.51 and 4.6
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.57 (-1.51%) | 4.60 | 4.53 - 4.62 | 0.9126 times | Fri 08 May 2026 | 4.64 (-0.85%) | 4.69 | 4.64 - 4.71 | 0.5798 times | Wed 06 May 2026 | 4.68 (-1.47%) | 4.73 | 4.58 - 4.75 | 0.9261 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 0.9512 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.7679 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.1684 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.2128 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.243 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 1.102 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 1.1361 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.4015 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.44 and 4.66
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.57 (-2.35%) | 4.70 | 4.53 - 4.75 | 0.6025 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9177 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.378 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.003 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1401 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1171 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7871 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1769 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0753 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8022 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7533 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.6 | 4.62 |
| 12 day EMA | 4.63 | 4.64 | 4.65 |
| 20 day EMA | 4.64 | 4.65 | 4.66 |
| 35 day EMA | 4.65 | 4.66 | 4.67 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.61 | 4.64 |
| 12 day SMA | 4.65 | 4.66 | 4.67 |
| 20 day SMA | 4.66 | 4.67 | 4.67 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.65 | 4.66 | 4.67 |
| 100 day SMA | 4.78 | 4.79 | 4.79 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.