Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 125.17 and 130.98
| Daily Target 1 | 123.97 |
| Daily Target 2 | 126.36 |
| Daily Target 3 | 129.78333333333 |
| Daily Target 4 | 132.17 |
| Daily Target 5 | 135.59 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.74 (-2.7%) | 132.51 | 127.40 - 133.21 | 0.7994 times | Wed 29 July 2026 | 132.31 (-1.81%) | 133.23 | 131.73 - 136.22 | 1.1206 times | Tue 28 July 2026 | 134.75 (3.19%) | 132.52 | 132.52 - 135.80 | 0.9421 times | Mon 27 July 2026 | 130.59 (1.43%) | 130.60 | 128.60 - 132.40 | 0.7404 times | Fri 24 July 2026 | 128.75 (0%) | 126.14 | 124.38 - 128.97 | 0.8399 times | Fri 24 July 2026 | 128.75 (3.27%) | 126.14 | 124.38 - 128.97 | 0.8399 times | Thu 23 July 2026 | 124.67 (-1.64%) | 124.30 | 122.01 - 126.28 | 1.1967 times | Wed 22 July 2026 | 126.75 (2%) | 127.95 | 124.43 - 129.06 | 1.3051 times | Tue 21 July 2026 | 124.26 (0.88%) | 122.43 | 121.77 - 124.48 | 1.2908 times | Mon 20 July 2026 | 123.18 (-2.3%) | 126.29 | 122.48 - 126.97 | 0.9251 times | Fri 17 July 2026 | 126.08 (-2.28%) | 128.71 | 125.36 - 131.56 | 0.7322 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 123.66 and 132.48
| Weekly Target 1 | 121.97 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 130.78666666667 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 139.61 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.74 (-0.01%) | 130.60 | 127.40 - 136.22 | 1.1596 times | Fri 24 July 2026 | 128.75 (0%) | 126.14 | 124.38 - 128.97 | 0.2703 times | Fri 24 July 2026 | 128.75 (2.12%) | 126.29 | 121.77 - 129.06 | 1.7888 times | Fri 17 July 2026 | 126.08 (1.04%) | 124.92 | 122.60 - 131.56 | 1.1534 times | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.5097 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.8669 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.2169 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.3826 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.9373 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.7144 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.8478 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 117.16 and 133.36
| Monthly Target 1 | 113.29 |
| Monthly Target 2 | 121.02 |
| Monthly Target 3 | 129.49333333333 |
| Monthly Target 4 | 137.22 |
| Monthly Target 5 | 145.69 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.74 (-6.17%) | 135.09 | 121.77 - 137.97 | 1.0245 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9157 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0015 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.0866 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.909 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9789 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0157 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0267 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8169 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2244 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1751 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 131.03 |
| 12 day DMA | 128.15 |
| 20 day DMA | 127.21 |
| 35 day DMA | 128.3 |
| 50 day DMA | 125.22 |
| 100 day DMA | 122.42 |
| 150 day DMA | 125.15 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.3 | 131.08 | 130.47 |
| 12 day EMA | 129.03 | 129.08 | 128.49 |
| 20 day EMA | 128.24 | 128.19 | 127.76 |
| 35 day EMA | 125.98 | 125.82 | 125.44 |
| 50 day EMA | 124.71 | 124.55 | 124.23 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.03 | 131.03 | 129.5 |
| 12 day SMA | 128.15 | 127.88 | 127.23 |
| 20 day SMA | 127.21 | 127.46 | 127.47 |
| 35 day SMA | 128.3 | 128 | 127.73 |
| 50 day SMA | 125.22 | 124.86 | 124.45 |
| 100 day SMA | 122.42 | 122.4 | 122.36 |
| 150 day SMA | 125.15 | 125.08 | 124.98 |
| 200 day SMA | 124.32 | 124.3 | 124.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.