Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 118.68 and 121.54
| Daily Target 1 | 116.62 |
| Daily Target 2 | 117.88 |
| Daily Target 3 | 119.48333333333 |
| Daily Target 4 | 120.74 |
| Daily Target 5 | 122.34 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.13 (-0.6%) | 118.51 | 118.23 - 121.09 | 0.8681 times | Fri 25 September 2026 | 119.85 (1.41%) | 118.53 | 117.53 - 120.06 | 0.6657 times | Thu 24 September 2026 | 118.18 (-0.45%) | 118.10 | 117.51 - 119.19 | 0.8291 times | Wed 23 September 2026 | 118.71 (-2.93%) | 120.28 | 118.71 - 120.95 | 0.8747 times | Tue 22 September 2026 | 122.29 (2.79%) | 121.09 | 120.00 - 122.68 | 0.8379 times | Mon 21 September 2026 | 118.97 (1.46%) | 118.09 | 116.56 - 119.40 | 0.8536 times | Fri 18 September 2026 | 117.26 (-1.33%) | 117.58 | 116.51 - 118.88 | 2.7816 times | Thu 17 September 2026 | 118.84 (1.1%) | 119.43 | 117.36 - 120.35 | 0.6896 times | Wed 16 September 2026 | 117.55 (-1.61%) | 119.44 | 116.63 - 120.46 | 0.782 times | Tue 15 September 2026 | 119.47 (0.45%) | 118.76 | 117.45 - 120.17 | 0.8177 times | Mon 14 September 2026 | 118.94 (0.58%) | 117.25 | 116.93 - 119.81 | 0.6242 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 118.68 and 121.54
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 119.48333333333 |
| Weekly Target 4 | 120.74 |
| Weekly Target 5 | 122.34 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.13 (-0.6%) | 118.51 | 118.23 - 121.09 | 0.2399 times | Fri 25 September 2026 | 119.85 (2.21%) | 118.09 | 116.56 - 122.68 | 1.1224 times | Fri 18 September 2026 | 117.26 (-0.85%) | 117.25 | 116.51 - 120.46 | 1.5741 times | Fri 11 September 2026 | 118.26 (-4.97%) | 123.17 | 114.78 - 124.37 | 1.0155 times | Fri 04 September 2026 | 124.45 (-3.19%) | 127.24 | 122.90 - 127.69 | 0.9394 times | Fri 28 August 2026 | 128.55 (-0.35%) | 131.00 | 126.51 - 132.05 | 0.7858 times | Fri 21 August 2026 | 129.00 (-0.91%) | 129.15 | 125.98 - 133.32 | 0.9535 times | Fri 14 August 2026 | 130.18 (-2.05%) | 132.37 | 128.13 - 132.75 | 0.9383 times | Fri 07 August 2026 | 132.90 (5.08%) | 129.16 | 127.20 - 133.86 | 1.002 times | Fri 31 July 2026 | 126.47 (-1.77%) | 130.60 | 126.19 - 136.22 | 1.4291 times | Fri 24 July 2026 | 128.75 (0%) | 126.14 | 124.38 - 128.97 | 0.2913 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 110.87 and 123.04
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 120.28666666667 |
| Monthly Target 4 | 125.79 |
| Monthly Target 5 | 132.46 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.13 (-5.69%) | 124.59 | 114.78 - 126.95 | 0.8774 times | Mon 31 August 2026 | 126.32 (-0.12%) | 129.16 | 125.91 - 133.86 | 0.7412 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.1084 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9605 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0504 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1397 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9534 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0267 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0653 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0769 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8568 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 119.63 |
| 12 day DMA | 118.95 |
| 20 day DMA | 120.24 |
| 35 day DMA | 124.14 |
| 50 day DMA | 125.75 |
| 100 day DMA | 124.13 |
| 150 day DMA | 123.73 |
| 200 day DMA | 124.99 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.23 | 119.28 | 119 |
| 12 day EMA | 119.67 | 119.77 | 119.75 |
| 20 day EMA | 120.8 | 120.98 | 121.1 |
| 35 day EMA | 122.66 | 122.87 | 123.05 |
| 50 day EMA | 125.13 | 125.37 | 125.6 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.63 | 119.6 | 119.08 |
| 12 day SMA | 118.95 | 118.73 | 118.65 |
| 20 day SMA | 120.24 | 120.71 | 121.05 |
| 35 day SMA | 124.14 | 124.53 | 124.81 |
| 50 day SMA | 125.75 | 125.83 | 125.95 |
| 100 day SMA | 124.13 | 124.14 | 124.14 |
| 150 day SMA | 123.73 | 123.87 | 124.01 |
| 200 day SMA | 124.99 | 125.03 | 125.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.