Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 66.97 and 68.62
| Daily Target 1 | 65.75 |
| Daily Target 2 | 66.54 |
| Daily Target 3 | 67.396666666667 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 69.05 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.34 (-0.37%) | 66.81 | 66.60 - 68.25 | 1.0877 times | Wed 01 April 2026 | 67.59 (1.09%) | 67.29 | 67.13 - 67.99 | 1.9802 times | Tue 31 March 2026 | 66.86 (2.01%) | 66.24 | 65.84 - 67.28 | 1.0003 times | Mon 30 March 2026 | 65.54 (0.06%) | 66.04 | 65.44 - 66.31 | 0.6079 times | Fri 27 March 2026 | 65.50 (-1.5%) | 66.32 | 65.37 - 66.34 | 0.7825 times | Thu 26 March 2026 | 66.50 (-1.19%) | 66.81 | 66.37 - 67.81 | 1.1194 times | Wed 25 March 2026 | 67.30 (0.67%) | 67.55 | 66.37 - 67.60 | 1.1852 times | Tue 24 March 2026 | 66.85 (0.13%) | 66.24 | 66.01 - 67.43 | 1.0491 times | Mon 23 March 2026 | 66.76 (1.44%) | 66.49 | 66.46 - 67.55 | 0.7361 times | Fri 20 March 2026 | 65.81 (-1.08%) | 66.53 | 65.52 - 66.60 | 0.4516 times | Thu 19 March 2026 | 66.53 (-1.6%) | 66.50 | 65.87 - 66.88 | 0.7265 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 66.39 and 69.2
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 67.01 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 1.3142 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 1.3693 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.6027 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 1.9185 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.019 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.8332 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.605 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.2789 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.2087 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.8504 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.0369 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 66.97 and 68.62
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 67.396666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.34 (0.72%) | 67.29 | 66.60 - 68.25 | 0.2333 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.451 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 1.022 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.1686 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.96 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8265 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.1412 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8225 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6709 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7039 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7187 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 66.68 |
| 20 day DMA | 67.62 |
| 35 day DMA | 69.81 |
| 50 day DMA | 70.86 |
| 100 day DMA | 71.32 |
| 150 day DMA | 71.69 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 66.77 | 66.36 |
| 12 day EMA | 67.14 | 67.1 | 67.01 |
| 20 day EMA | 67.86 | 67.92 | 67.96 |
| 35 day EMA | 69.12 | 69.23 | 69.33 |
| 50 day EMA | 70.65 | 70.79 | 70.92 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.4 | 66.34 |
| 12 day SMA | 66.68 | 66.69 | 66.66 |
| 20 day SMA | 67.62 | 67.86 | 68.11 |
| 35 day SMA | 69.81 | 69.99 | 70.15 |
| 50 day SMA | 70.86 | 70.97 | 71.1 |
| 100 day SMA | 71.32 | 71.37 | 71.41 |
| 150 day SMA | 71.69 | 71.73 | 71.77 |
| 200 day SMA | 71.53 | 71.54 | 71.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.