Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 71.1 and 71.96
| Daily Target 1 | 70.49 |
| Daily Target 2 | 70.84 |
| Daily Target 3 | 71.35 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72.21 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.19 (1.45%) | 71.04 | 71.00 - 71.86 | 0.9131 times | Fri 31 July 2026 | 70.17 (0.27%) | 69.86 | 69.41 - 70.37 | 0.4309 times | Thu 30 July 2026 | 69.98 (-1.48%) | 70.92 | 69.25 - 70.92 | 1.0831 times | Wed 29 July 2026 | 71.03 (-0.64%) | 71.74 | 70.80 - 71.74 | 0.6473 times | Tue 28 July 2026 | 71.49 (3.28%) | 69.93 | 69.93 - 71.57 | 1.1632 times | Mon 27 July 2026 | 69.22 (1.15%) | 68.84 | 68.84 - 69.40 | 0.6078 times | Fri 24 July 2026 | 68.43 (0%) | 68.00 | 67.86 - 68.74 | 1.4863 times | Fri 24 July 2026 | 68.43 (1.24%) | 68.00 | 67.86 - 68.74 | 1.4863 times | Thu 23 July 2026 | 67.59 (0.64%) | 67.47 | 67.29 - 68.13 | 1.3905 times | Wed 22 July 2026 | 67.16 (-0.37%) | 67.64 | 67.02 - 67.70 | 0.7916 times | Tue 21 July 2026 | 67.41 (-1.19%) | 68.04 | 67.41 - 68.04 | 1.3272 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 71.1 and 71.96
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 71.35 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.19 (1.45%) | 71.04 | 71.00 - 71.86 | 0.1872 times | Fri 31 July 2026 | 70.17 (2.54%) | 68.84 | 68.84 - 71.74 | 0.8062 times | Fri 24 July 2026 | 68.43 (0%) | 68.00 | 67.86 - 68.74 | 0.3047 times | Fri 24 July 2026 | 68.43 (-0.87%) | 69.08 | 67.02 - 69.08 | 1.1606 times | Fri 17 July 2026 | 69.03 (0.04%) | 69.10 | 68.25 - 70.33 | 0.7379 times | Fri 10 July 2026 | 69.00 (-0.96%) | 69.50 | 67.90 - 70.15 | 0.5926 times | Thu 02 July 2026 | 69.67 (0.53%) | 69.29 | 68.35 - 69.94 | 0.5793 times | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 2.3058 times | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 1.0767 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 2.249 times | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.9339 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 71.1 and 71.96
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.19 (1.45%) | 71.04 | 71.00 - 71.86 | 0.0544 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 1.1269 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.9941 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.9048 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.2173 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9898 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6971 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7971 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6549 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5638 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.4606 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 69.19 |
| 20 day DMA | 69.04 |
| 35 day DMA | 68.72 |
| 50 day DMA | 67.96 |
| 100 day DMA | 67.8 |
| 150 day DMA | 69.37 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.06 | 70 |
| 12 day EMA | 69.73 | 69.47 | 69.34 |
| 20 day EMA | 69.28 | 69.08 | 68.97 |
| 35 day EMA | 68.52 | 68.36 | 68.25 |
| 50 day EMA | 67.97 | 67.84 | 67.74 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 70.38 | 70.03 |
| 12 day SMA | 69.19 | 69.01 | 68.99 |
| 20 day SMA | 69.04 | 68.95 | 68.94 |
| 35 day SMA | 68.72 | 68.59 | 68.49 |
| 50 day SMA | 67.96 | 67.84 | 67.73 |
| 100 day SMA | 67.8 | 67.77 | 67.77 |
| 150 day SMA | 69.37 | 69.38 | 69.39 |
| 200 day SMA | 70.02 | 70.03 | 70.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.