PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.11 and 2.38

Daily Target 11.89
Daily Target 22.06
Daily Target 32.16
Daily Target 42.33
Daily Target 52.43

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.23 (4.69%) 2.10 1.99 - 2.26 1.9257 times
Wed 13 May 2026 2.13 (11.52%) 1.91 1.88 - 2.17 1.4429 times
Tue 12 May 2026 1.91 (-4.02%) 1.97 1.88 - 1.98 1.0438 times
Mon 11 May 2026 1.99 (-0.5%) 1.97 1.97 - 2.04 0.6976 times
Fri 08 May 2026 2.00 (-0.99%) 1.99 1.92 - 2.03 1.2507 times
Thu 07 May 2026 2.02 (0.5%) 2.02 2.02 - 2.07 0.7234 times
Wed 06 May 2026 2.01 (0%) 2.06 1.98 - 2.11 0.9702 times
Wed 06 May 2026 2.01 (-3.83%) 2.06 1.98 - 2.11 0.9702 times
Tue 05 May 2026 2.09 (-3.69%) 2.15 2.08 - 2.20 0.3354 times
Mon 04 May 2026 2.17 (-2.25%) 2.21 2.17 - 2.27 0.6402 times
Fri 01 May 2026 2.22 (0.91%) 2.20 2.16 - 2.25 0.742 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.06 and 2.44

Weekly Target 11.74
Weekly Target 21.99
Weekly Target 32.1233333333333
Weekly Target 42.37
Weekly Target 52.5

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.23 (11.5%) 1.97 1.88 - 2.26 1.2721 times
Fri 08 May 2026 2.00 (-0.5%) 2.06 1.92 - 2.11 0.7329 times
Wed 06 May 2026 2.01 (-9.46%) 2.21 1.98 - 2.27 0.4844 times
Fri 01 May 2026 2.22 (-0.89%) 2.24 2.12 - 2.30 0.6117 times
Fri 24 April 2026 2.24 (1.82%) 2.15 2.12 - 2.28 1.3598 times
Fri 17 April 2026 2.20 (16.4%) 1.89 1.86 - 2.24 1.5379 times
Fri 10 April 2026 1.89 (2.16%) 1.85 1.81 - 1.95 0.9177 times
Thu 02 April 2026 1.85 (10.78%) 1.66 1.64 - 1.87 0.6158 times
Fri 27 March 2026 1.67 (-6.7%) 1.85 1.65 - 1.97 1.5064 times
Fri 20 March 2026 1.79 (6.55%) 1.69 1.66 - 1.97 0.9613 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.61 - 1.77 0.4746 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.06 and 2.45

Monthly Target 11.74
Monthly Target 21.98
Monthly Target 32.1266666666667
Monthly Target 42.37
Monthly Target 52.52

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.23 (1.36%) 2.20 1.88 - 2.27 0.5097 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.8645 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.7448 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.0832 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.7207 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.9688 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.8769 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.584 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.3023 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.3453 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 2.2651 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.08
20 day DMA 2.14
35 day DMA 2.04
50 day DMA 1.95
100 day DMA 1.9
150 day DMA 2.05
200 day DMA 2.21

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.031.98
12 day EMA2.092.062.05
20 day EMA2.082.062.05
35 day EMA2.022.012
50 day EMA1.951.941.93

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.011.99
12 day SMA2.082.082.09
20 day SMA2.142.142.13
35 day SMA2.042.022.01
50 day SMA1.951.941.94
100 day SMA1.91.91.9
150 day SMA2.052.052.06
200 day SMA2.212.212.22
Back to top | Use Dark Theme