PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.98 and 2.03

Daily Target 11.94
Daily Target 21.97
Daily Target 31.99
Daily Target 42.02
Daily Target 52.04

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.00 (1.52%) 1.96 1.96 - 2.01 0.7376 times
Fri 25 September 2026 1.97 (0.51%) 1.96 1.94 - 1.99 0.7366 times
Thu 24 September 2026 1.96 (-1.01%) 1.98 1.95 - 1.99 0.7563 times
Wed 23 September 2026 1.98 (-1%) 1.99 1.97 - 2.02 0.5911 times
Tue 22 September 2026 2.00 (0%) 2.00 1.98 - 2.02 0.8685 times
Mon 21 September 2026 2.00 (2.04%) 1.98 1.98 - 2.03 0.7028 times
Fri 18 September 2026 1.96 (-1.51%) 1.98 1.95 - 2.00 1.6705 times
Thu 17 September 2026 1.99 (-1%) 2.05 1.99 - 2.05 1.9687 times
Wed 16 September 2026 2.01 (-0.5%) 2.02 1.99 - 2.04 0.9656 times
Tue 15 September 2026 2.02 (0.5%) 2.01 2.01 - 2.04 1.0022 times
Mon 14 September 2026 2.01 (-0.99%) 2.02 2.01 - 2.05 1.8232 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.98 and 2.03

Weekly Target 11.94
Weekly Target 21.97
Weekly Target 31.99
Weekly Target 42.02
Weekly Target 52.04

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.00 (1.52%) 1.96 1.96 - 2.01 0.1731 times
Fri 25 September 2026 1.97 (0.51%) 1.98 1.94 - 2.03 0.8581 times
Fri 18 September 2026 1.96 (-3.45%) 2.02 1.95 - 2.05 1.7442 times
Fri 11 September 2026 2.03 (-2.4%) 2.06 2.01 - 2.08 1.1113 times
Fri 04 September 2026 2.08 (-0.48%) 2.07 2.04 - 2.11 0.7262 times
Fri 28 August 2026 2.09 (0.48%) 2.07 2.06 - 2.15 1.0947 times
Fri 21 August 2026 2.08 (-0.48%) 2.09 2.02 - 2.14 0.7615 times
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 1.0552 times
Fri 07 August 2026 2.13 (0.95%) 2.11 2.00 - 2.24 1.5313 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.9442 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 0.36 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.89 and 2.06

Monthly Target 11.85
Monthly Target 21.92
Monthly Target 32.0166666666667
Monthly Target 42.09
Monthly Target 52.19

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.00 (-3.85%) 2.08 1.94 - 2.11 0.6579 times
Mon 31 August 2026 2.08 (-1.42%) 2.11 2.00 - 2.24 0.6655 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.7884 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.937 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.0956 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.1552 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.9953 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.4475 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.963 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.2946 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.1718 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.99
20 day DMA 2.02
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.05
150 day DMA 2.01
200 day DMA 1.97

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.981.98
12 day EMA222
20 day EMA2.022.022.02
35 day EMA2.052.052.05
50 day EMA2.092.092.09

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.981.98
12 day SMA1.9922
20 day SMA2.022.022.03
35 day SMA2.052.052.06
50 day SMA2.082.082.09
100 day SMA2.052.052.05
150 day SMA2.012.012
200 day SMA1.971.971.98
Back to top | Use Dark Theme