PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.11 and 2.18

Daily Target 12.05
Daily Target 22.1
Daily Target 32.1233333333333
Daily Target 42.17
Daily Target 52.19

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.14 (1.9%) 2.12 2.08 - 2.15 0.3866 times
Wed 29 July 2026 2.10 (-1.87%) 2.12 2.09 - 2.14 0.4916 times
Tue 28 July 2026 2.14 (1.42%) 2.08 2.08 - 2.15 0.7916 times
Mon 27 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.17 2.032 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 1.7032 times
Fri 24 July 2026 2.15 (0.94%) 2.12 2.09 - 2.16 1.7032 times
Thu 23 July 2026 2.13 (-2.29%) 2.14 2.12 - 2.19 0.7626 times
Wed 22 July 2026 2.18 (-0.91%) 2.19 2.11 - 2.22 1.1205 times
Tue 21 July 2026 2.20 (1.38%) 2.15 2.13 - 2.23 0.5285 times
Mon 20 July 2026 2.17 (1.4%) 2.15 2.11 - 2.17 0.4803 times
Fri 17 July 2026 2.14 (0.47%) 2.06 2.06 - 2.17 1.1459 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.1 and 2.22

Weekly Target 12
Weekly Target 22.07
Weekly Target 32.12
Weekly Target 42.19
Weekly Target 52.24

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.14 (-0.47%) 2.11 2.05 - 2.17 0.6718 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 0.3091 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 0.8339 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.3322 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 0.9396 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.7779 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 1.0781 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.6749 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 1.1606 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 2.2219 times
Fri 29 May 2026 2.04 (0.99%) 2.00 1.96 - 2.10 1.267 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.05 and 2.39

Monthly Target 11.79
Monthly Target 21.96
Monthly Target 32.1266666666667
Monthly Target 42.3
Monthly Target 52.47

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.14 (4.39%) 2.00 1.95 - 2.29 0.6404 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.7847 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 0.9175 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.9674 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.8335 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.2122 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.8065 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.0841 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.9813 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.7725 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.4574 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.15
20 day DMA 2.13
35 day DMA 2.06
50 day DMA 2.04
100 day DMA 2.01
150 day DMA 1.95
200 day DMA 2.03

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.14
12 day EMA2.132.132.14
20 day EMA2.112.112.11
35 day EMA2.092.092.09
50 day EMA2.042.042.04

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.14
12 day SMA2.152.152.16
20 day SMA2.132.132.13
35 day SMA2.062.052.05
50 day SMA2.042.042.04
100 day SMA2.0122
150 day SMA1.951.951.95
200 day SMA2.032.032.04
Back to top | Use Dark Theme