PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.61 and 1.72

Daily Target 11.58
Daily Target 21.63
Daily Target 31.6933333333333
Daily Target 41.74
Daily Target 51.8

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.67 (-4.02%) 1.74 1.65 - 1.76 1.6859 times
Thu 26 March 2026 1.74 (-8.42%) 1.89 1.74 - 1.91 0.7789 times
Wed 25 March 2026 1.90 (1.6%) 1.86 1.82 - 1.97 1.5514 times
Tue 24 March 2026 1.87 (2.75%) 1.84 1.76 - 1.88 0.9912 times
Mon 23 March 2026 1.82 (1.68%) 1.85 1.81 - 1.88 0.8081 times
Fri 20 March 2026 1.79 (-0.56%) 1.97 1.73 - 1.97 1.9645 times
Thu 19 March 2026 1.80 (3.45%) 1.68 1.66 - 1.81 0.8641 times
Tue 17 March 2026 1.74 (1.16%) 1.72 1.72 - 1.75 0.2982 times
Mon 16 March 2026 1.72 (2.38%) 1.69 1.69 - 1.75 0.5845 times
Fri 13 March 2026 1.68 (-0.59%) 1.74 1.66 - 1.75 0.4732 times
Thu 12 March 2026 1.69 (-2.87%) 1.72 1.69 - 1.75 0.4997 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.5 and 1.82

Weekly Target 11.44
Weekly Target 21.56
Weekly Target 31.7633333333333
Weekly Target 41.88
Weekly Target 52.08

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.67 (-6.7%) 1.85 1.65 - 1.97 1.4562 times
Fri 20 March 2026 1.79 (6.55%) 1.69 1.66 - 1.97 0.9293 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.61 - 1.77 0.4588 times
Fri 06 March 2026 1.69 (-5.06%) 1.73 1.66 - 1.83 0.6215 times
Fri 27 February 2026 1.78 (4.09%) 1.69 1.63 - 1.83 0.8296 times
Fri 20 February 2026 1.71 (-6.04%) 1.79 1.70 - 1.84 0.5409 times
Fri 13 February 2026 1.82 (0%) 1.80 1.77 - 1.87 0.0745 times
Fri 13 February 2026 1.82 (1.11%) 1.79 1.76 - 2.02 1.3938 times
Fri 06 February 2026 1.80 (2.27%) 1.75 1.56 - 1.82 2.655 times
Fri 30 January 2026 1.76 (-7.85%) 1.94 1.73 - 2.00 1.0403 times
Fri 23 January 2026 1.91 (1.6%) 1.85 1.78 - 2.01 0.649 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.46 and 1.82

Monthly Target 11.39
Monthly Target 21.53
Monthly Target 31.75
Monthly Target 41.89
Monthly Target 52.11

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.67 (-6.18%) 1.73 1.61 - 1.97 0.5465 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 0.8663 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.5763 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.7747 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.7012 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.2667 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.0415 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.0758 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 1.8115 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.3394 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.8468 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.76
20 day DMA 1.76
35 day DMA 1.78
50 day DMA 1.79
100 day DMA 1.93
150 day DMA 2.2
200 day DMA 2.41

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.811.84
12 day EMA1.781.81.81
20 day EMA1.781.791.79
35 day EMA1.791.81.8
50 day EMA1.81.811.81

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.84
12 day SMA1.761.771.76
20 day SMA1.761.771.77
35 day SMA1.781.781.77
50 day SMA1.791.81.81
100 day SMA1.931.941.95
150 day SMA2.22.212.21
200 day SMA2.412.422.43
Back to top | Use Dark Theme