Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 99.54 and 106.93
| Daily Target 1 | 93.55 |
| Daily Target 2 | 98.13 |
| Daily Target 3 | 100.94333333333 |
| Daily Target 4 | 105.52 |
| Daily Target 5 | 108.33 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 102.70 (6.87%) | 98.46 | 96.37 - 103.76 | 1.1379 times | Mon 30 March 2026 | 96.10 (-2.68%) | 99.50 | 94.89 - 100.96 | 0.5763 times | Fri 27 March 2026 | 98.75 (-2.98%) | 99.97 | 97.55 - 102.50 | 1.0778 times | Thu 26 March 2026 | 101.78 (-2.21%) | 102.15 | 99.94 - 103.38 | 0.9009 times | Wed 25 March 2026 | 104.08 (2.12%) | 103.19 | 102.59 - 106.82 | 0.9518 times | Tue 24 March 2026 | 101.92 (0.74%) | 100.00 | 98.76 - 106.59 | 1.4239 times | Mon 23 March 2026 | 101.17 (3.08%) | 100.74 | 99.89 - 104.86 | 1.3226 times | Fri 20 March 2026 | 98.15 (-2%) | 99.39 | 97.49 - 100.78 | 0.5729 times | Thu 19 March 2026 | 100.15 (0.87%) | 99.61 | 95.00 - 101.16 | 0.2872 times | Tue 17 March 2026 | 99.29 (0.8%) | 98.63 | 98.63 - 105.50 | 1.7486 times | Mon 16 March 2026 | 98.50 (7.37%) | 93.77 | 93.77 - 98.75 | 1.3148 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 98.8 and 107.67
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 97.14 |
| Weekly Target 3 | 100.45 |
| Weekly Target 4 | 106.01 |
| Weekly Target 5 | 109.32 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 102.70 (4%) | 99.50 | 94.89 - 103.76 | 0.2146 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.7108 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.4912 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 1.4381 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.3403 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 0.9486 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 0.8414 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.3752 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 1.8604 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.7794 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 1.0682 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 76.66 and 113.4
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 85.34 |
| Monthly Target 3 | 104.72 |
| Monthly Target 4 | 122.08 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 0.9994 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.3829 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1501 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1151 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7674 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.0872 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0541 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.7813 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0128 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6498 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9541 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 99.53 |
| 20 day DMA | 101.38 |
| 35 day DMA | 109.21 |
| 50 day DMA | 122.54 |
| 100 day DMA | 145.16 |
| 150 day DMA | 162.28 |
| 200 day DMA | 154.34 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 99.13 | 100.64 |
| 12 day EMA | 101.05 | 100.75 | 101.6 |
| 20 day EMA | 104.46 | 104.65 | 105.55 |
| 35 day EMA | 114.67 | 115.38 | 116.51 |
| 50 day EMA | 126.13 | 127.09 | 128.35 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 100.53 | 101.54 |
| 12 day SMA | 99.53 | 98.58 | 98.83 |
| 20 day SMA | 101.38 | 102.37 | 103.71 |
| 35 day SMA | 109.21 | 109.59 | 111.24 |
| 50 day SMA | 122.54 | 123.92 | 125.63 |
| 100 day SMA | 145.16 | 146.16 | 147.22 |
| 150 day SMA | 162.28 | 162.76 | 163.3 |
| 200 day SMA | 154.34 | 154.41 | 154.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.