Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 31.71 and 31.98
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 31.766666666667 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.04 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.79 (0.32%) | 31.72 | 31.62 - 31.89 | 0.2502 times | Wed 13 May 2026 | 31.69 (1.77%) | 31.10 | 31.10 - 31.74 | 0.7356 times | Tue 12 May 2026 | 31.14 (-3.59%) | 31.59 | 30.87 - 31.59 | 1.1469 times | Mon 11 May 2026 | 32.30 (1.6%) | 32.08 | 31.84 - 32.30 | 0.8734 times | Fri 08 May 2026 | 31.79 (0.38%) | 31.72 | 31.49 - 31.91 | 0.9922 times | Thu 07 May 2026 | 31.67 (-1.37%) | 31.77 | 31.64 - 31.96 | 0.2078 times | Wed 06 May 2026 | 32.11 (0%) | 31.77 | 31.61 - 32.11 | 1.8423 times | Wed 06 May 2026 | 32.11 (1.33%) | 31.77 | 31.61 - 32.11 | 1.8423 times | Tue 05 May 2026 | 31.69 (1.67%) | 31.40 | 31.26 - 31.75 | 0.4961 times | Mon 04 May 2026 | 31.17 (0.32%) | 31.15 | 31.01 - 31.50 | 1.6133 times | Fri 01 May 2026 | 31.07 (0.52%) | 30.86 | 30.86 - 31.50 | 4.9332 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 30.62 and 32.05
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.653333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.79 (0%) | 32.08 | 30.87 - 32.30 | 0.5614 times | Fri 08 May 2026 | 31.79 (-1%) | 31.77 | 31.49 - 32.11 | 0.5681 times | Wed 06 May 2026 | 32.11 (3.35%) | 31.15 | 31.01 - 32.11 | 0.7379 times | Fri 01 May 2026 | 31.07 (2.14%) | 30.54 | 29.48 - 31.50 | 1.5737 times | Fri 24 April 2026 | 30.42 (1.67%) | 29.80 | 29.60 - 30.49 | 0.7641 times | Fri 17 April 2026 | 29.92 (5.39%) | 28.41 | 27.90 - 30.12 | 1.2657 times | Fri 10 April 2026 | 28.39 (8.86%) | 26.17 | 26.01 - 28.59 | 2.6058 times | Thu 02 April 2026 | 26.08 (1.8%) | 25.65 | 25.20 - 26.70 | 0.966 times | Fri 27 March 2026 | 25.62 (0.23%) | 26.08 | 25.48 - 26.77 | 0.62 times | Fri 20 March 2026 | 25.56 (-0.54%) | 26.34 | 25.56 - 26.93 | 0.3374 times | Fri 13 March 2026 | 25.70 (-1.49%) | 25.49 | 25.32 - 26.90 | 0.4125 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 31.33 and 32.77
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.79 (2.85%) | 30.86 | 30.86 - 32.30 | 0.9546 times | Thu 30 April 2026 | 30.91 (18.75%) | 26.41 | 25.74 - 30.96 | 2.0465 times | Tue 31 March 2026 | 26.03 (-8.18%) | 27.90 | 25.20 - 28.38 | 0.9129 times | Fri 27 February 2026 | 28.35 (10.01%) | 25.53 | 24.81 - 28.49 | 1.699 times | Fri 30 January 2026 | 25.77 (9.01%) | 23.85 | 23.85 - 27.13 | 0.564 times | Wed 31 December 2025 | 23.64 (-2.11%) | 24.14 | 23.60 - 24.63 | 0.7066 times | Fri 28 November 2025 | 24.15 (-0.78%) | 23.93 | 22.58 - 24.66 | 0.738 times | Fri 31 October 2025 | 24.34 (-0.25%) | 24.24 | 22.72 - 24.78 | 0.76 times | Tue 30 September 2025 | 24.40 (3.7%) | 23.18 | 23.16 - 24.50 | 0.672 times | Fri 29 August 2025 | 23.53 (10.99%) | 21.26 | 21.05 - 23.55 | 0.9463 times | Thu 31 July 2025 | 21.20 (1.24%) | 20.56 | 20.39 - 21.83 | 1.0954 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31 |
| 35 day DMA | 29.52 |
| 50 day DMA | 28.54 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.19 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.66 | 31.65 |
| 12 day EMA | 31.43 | 31.37 | 31.31 |
| 20 day EMA | 30.89 | 30.79 | 30.7 |
| 35 day EMA | 29.89 | 29.78 | 29.67 |
| 50 day EMA | 28.81 | 28.69 | 28.57 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.72 | 31.8 |
| 12 day SMA | 31.62 | 31.48 | 31.35 |
| 20 day SMA | 31 | 30.91 | 30.78 |
| 35 day SMA | 29.52 | 29.35 | 29.21 |
| 50 day SMA | 28.54 | 28.44 | 28.37 |
| 100 day SMA | 27.25 | 27.17 | 27.1 |
| 150 day SMA | 26.19 | 26.14 | 26.1 |
| 200 day SMA | 25.52 | 25.47 | 25.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.