Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 28.9 and 29.32
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 28.983333333333 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 29.4 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.07 (2.43%) | 28.73 | 28.73 - 29.15 | 0.4306 times | Wed 29 July 2026 | 28.38 (-4.12%) | 28.90 | 28.35 - 29.00 | 0.756 times | Tue 28 July 2026 | 29.60 (-3.49%) | 29.50 | 29.34 - 29.84 | 0.7608 times | Mon 27 July 2026 | 30.67 (-0.26%) | 30.98 | 30.36 - 30.98 | 1.4115 times | Fri 24 July 2026 | 30.75 (0%) | 31.01 | 30.71 - 31.06 | 0.3509 times | Fri 24 July 2026 | 30.75 (-1.63%) | 31.01 | 30.71 - 31.06 | 0.3509 times | Thu 23 July 2026 | 31.26 (-2.43%) | 31.31 | 31.15 - 31.60 | 0.4753 times | Wed 22 July 2026 | 32.04 (2.4%) | 31.48 | 31.38 - 32.08 | 0.7241 times | Tue 21 July 2026 | 31.29 (4.4%) | 31.17 | 30.92 - 31.34 | 1.0128 times | Mon 20 July 2026 | 29.97 (-1.9%) | 30.48 | 29.87 - 30.53 | 3.7273 times | Fri 17 July 2026 | 30.55 (-4.11%) | 30.24 | 29.93 - 30.66 | 13.3429 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 27.4 and 30.03
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.07 (-5.46%) | 30.98 | 28.35 - 30.98 | 0.5219 times | Fri 24 July 2026 | 30.75 (0%) | 31.01 | 30.71 - 31.06 | 0.0545 times | Fri 24 July 2026 | 30.75 (0.65%) | 30.48 | 29.87 - 32.08 | 0.9773 times | Fri 17 July 2026 | 30.55 (-6.89%) | 32.19 | 29.93 - 32.48 | 2.3157 times | Fri 10 July 2026 | 32.81 (1.17%) | 33.07 | 31.24 - 33.42 | 2.3828 times | Thu 02 July 2026 | 32.43 (0.31%) | 32.84 | 32.31 - 33.48 | 0.8943 times | Fri 26 June 2026 | 32.33 (-5.13%) | 34.61 | 31.95 - 35.17 | 1.3961 times | Thu 18 June 2026 | 34.08 (4.57%) | 33.45 | 32.50 - 34.22 | 0.3598 times | Fri 12 June 2026 | 32.59 (6.4%) | 31.38 | 30.60 - 32.70 | 0.3774 times | Fri 05 June 2026 | 30.63 (-6.19%) | 32.77 | 30.54 - 33.31 | 0.7201 times | Fri 29 May 2026 | 32.65 (2.58%) | 32.81 | 32.22 - 33.31 | 1.746 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 26.18 and 31.25
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.07 (-12.96%) | 32.82 | 28.35 - 33.42 | 2.5522 times | Tue 30 June 2026 | 33.40 (2.3%) | 32.77 | 30.54 - 35.17 | 1.0869 times | Fri 29 May 2026 | 32.65 (5.63%) | 30.86 | 29.34 - 33.31 | 1.4188 times | Thu 30 April 2026 | 30.91 (18.75%) | 26.41 | 25.74 - 30.96 | 1.3618 times | Tue 31 March 2026 | 26.03 (-8.18%) | 27.90 | 25.20 - 28.38 | 0.6075 times | Fri 27 February 2026 | 28.35 (10.01%) | 25.53 | 24.81 - 28.49 | 1.1306 times | Fri 30 January 2026 | 25.77 (9.01%) | 23.85 | 23.85 - 27.13 | 0.3753 times | Wed 31 December 2025 | 23.64 (-2.11%) | 24.14 | 23.60 - 24.63 | 0.4702 times | Fri 28 November 2025 | 24.15 (-0.78%) | 23.93 | 22.58 - 24.66 | 0.4911 times | Fri 31 October 2025 | 24.34 (-0.25%) | 24.24 | 22.72 - 24.78 | 0.5057 times | Tue 30 September 2025 | 24.40 (3.7%) | 23.18 | 23.16 - 24.50 | 0.4472 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 30.52 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.96 |
| 100 day DMA | 30.37 |
| 150 day DMA | 28.94 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.77 | 30.47 |
| 12 day EMA | 30.37 | 30.61 | 31.02 |
| 20 day EMA | 30.9 | 31.09 | 31.38 |
| 35 day EMA | 31.32 | 31.45 | 31.63 |
| 50 day EMA | 31.65 | 31.76 | 31.9 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 30.03 | 30.61 |
| 12 day SMA | 30.52 | 30.8 | 31.09 |
| 20 day SMA | 31.24 | 31.41 | 31.62 |
| 35 day SMA | 31.93 | 31.97 | 32.05 |
| 50 day SMA | 31.96 | 31.98 | 32.03 |
| 100 day SMA | 30.37 | 30.34 | 30.32 |
| 150 day SMA | 28.94 | 28.91 | 28.88 |
| 200 day SMA | 27.73 | 27.71 | 27.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.