Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.19 and 3.22
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.24 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.20 (0%) | 3.22 | 3.20 - 3.23 | 0.1824 times | Wed 13 May 2026 | 3.20 (0%) | 3.20 | 3.20 - 3.21 | 0.2771 times | Tue 12 May 2026 | 3.20 (-1.23%) | 3.22 | 3.20 - 3.22 | 0.6127 times | Mon 11 May 2026 | 3.24 (-1.52%) | 3.29 | 3.24 - 3.29 | 0.4768 times | Fri 08 May 2026 | 3.29 (2.49%) | 3.22 | 3.18 - 3.30 | 2.6558 times | Thu 07 May 2026 | 3.21 (0.31%) | 3.22 | 3.20 - 3.22 | 1.0826 times | Wed 06 May 2026 | 3.20 (0%) | 3.21 | 3.19 - 3.21 | 1.4871 times | Wed 06 May 2026 | 3.20 (0%) | 3.21 | 3.19 - 3.21 | 1.4871 times | Tue 05 May 2026 | 3.20 (-0.31%) | 3.21 | 3.19 - 3.21 | 1.1136 times | Mon 04 May 2026 | 3.21 (-0.62%) | 3.24 | 3.21 - 3.24 | 0.6248 times | Fri 01 May 2026 | 3.23 (-0.31%) | 3.23 | 3.19 - 3.24 | 0.8503 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.16 and 3.25
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.20 (-2.74%) | 3.29 | 3.20 - 3.29 | 0.2518 times | Fri 08 May 2026 | 3.29 (2.81%) | 3.21 | 3.18 - 3.30 | 0.8495 times | Wed 06 May 2026 | 3.20 (-0.93%) | 3.24 | 3.19 - 3.24 | 0.5243 times | Fri 01 May 2026 | 3.23 (0.31%) | 3.24 | 3.19 - 3.25 | 1.132 times | Fri 24 April 2026 | 3.22 (-1.83%) | 3.26 | 3.18 - 3.30 | 0.7809 times | Fri 17 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.32 | 1.2093 times | Fri 10 April 2026 | 3.28 (-0.91%) | 3.30 | 3.24 - 3.31 | 0.8567 times | Thu 02 April 2026 | 3.31 (5.41%) | 3.14 | 3.14 - 3.33 | 3.1482 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.19 | 0.8847 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.18 | 3.14 - 3.24 | 0.3625 times | Fri 13 March 2026 | 3.19 (-0.93%) | 3.24 | 3.15 - 3.24 | 3.6116 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.13 and 3.25
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.20 (-1.23%) | 3.23 | 3.18 - 3.30 | 0.2595 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.6434 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.2043 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5662 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.6732 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.2482 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6252 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5441 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 1.9386 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.2974 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3461 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.22 | 3.23 |
| 12 day EMA | 3.23 | 3.23 | 3.23 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.23 |
| 12 day SMA | 3.22 | 3.22 | 3.22 |
| 20 day SMA | 3.22 | 3.23 | 3.23 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.31 | 3.31 | 3.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.