Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.04 and 3.14
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.22 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.09 (-1.28%) | 3.11 | 3.08 - 3.18 | 1.6943 times | Wed 29 July 2026 | 3.13 (0.97%) | 3.11 | 3.10 - 3.17 | 0.7324 times | Tue 28 July 2026 | 3.10 (-0.32%) | 3.10 | 3.09 - 3.11 | 0.5348 times | Mon 27 July 2026 | 3.11 (0.32%) | 3.12 | 3.10 - 3.13 | 0.413 times | Fri 24 July 2026 | 3.10 (0%) | 3.17 | 3.08 - 3.17 | 1.3096 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.17 | 3.08 - 3.17 | 1.3096 times | Thu 23 July 2026 | 3.15 (-0.32%) | 3.17 | 3.13 - 3.17 | 0.4959 times | Wed 22 July 2026 | 3.16 (-1.25%) | 3.18 | 3.16 - 3.19 | 0.3989 times | Tue 21 July 2026 | 3.20 (1.27%) | 3.14 | 3.14 - 3.22 | 1.8955 times | Mon 20 July 2026 | 3.16 (0.32%) | 3.16 | 3.12 - 3.16 | 1.216 times | Fri 17 July 2026 | 3.15 (-0.32%) | 3.15 | 3.15 - 3.17 | 0.6618 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.04 and 3.14
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.09 (-0.32%) | 3.12 | 3.08 - 3.18 | 0.7807 times | Fri 24 July 2026 | 3.10 (0%) | 3.17 | 3.08 - 3.17 | 0.303 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.2298 times | Fri 17 July 2026 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.19 | 1.0922 times | Fri 10 July 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.22 | 0.6199 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.5251 times | Fri 26 June 2026 | 3.16 (-0.32%) | 3.18 | 3.13 - 3.19 | 0.9963 times | Thu 18 June 2026 | 3.17 (-0.31%) | 3.18 | 3.17 - 3.23 | 0.6288 times | Fri 12 June 2026 | 3.18 (-0.93%) | 3.21 | 3.14 - 3.26 | 2.2833 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.17 | 3.07 - 3.26 | 1.541 times | Fri 29 May 2026 | 3.18 (1.27%) | 3.16 | 3.13 - 3.19 | 0.9085 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.01 and 3.16
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.09 (-4.33%) | 3.20 | 3.08 - 3.23 | 0.5139 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7123 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.8631 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.7824 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.4647 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.6886 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8188 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.7342 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7604 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6617 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.3577 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.11 |
| 12 day EMA | 3.13 | 3.14 | 3.14 |
| 20 day EMA | 3.14 | 3.15 | 3.15 |
| 35 day EMA | 3.17 | 3.18 | 3.18 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.11 | 3.11 |
| 12 day SMA | 3.13 | 3.14 | 3.14 |
| 20 day SMA | 3.16 | 3.16 | 3.17 |
| 35 day SMA | 3.17 | 3.17 | 3.17 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.23 | 3.24 | 3.24 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.