Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3 and 3.02
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.03 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.01 (-0.33%) | 3.02 | 3.00 - 3.02 | 1.4204 times | Fri 25 September 2026 | 3.02 (0.33%) | 3.02 | 3.01 - 3.02 | 0.3437 times | Thu 24 September 2026 | 3.01 (0%) | 3.01 | 2.98 - 3.01 | 1.1269 times | Wed 23 September 2026 | 3.01 (-1.63%) | 3.02 | 2.99 - 3.04 | 0.7222 times | Tue 22 September 2026 | 3.06 (2%) | 3.02 | 3.02 - 3.06 | 0.982 times | Mon 21 September 2026 | 3.00 (-0.33%) | 3.04 | 3.00 - 3.09 | 1.4048 times | Fri 18 September 2026 | 3.01 (-1.95%) | 3.07 | 3.01 - 3.07 | 0.5713 times | Thu 17 September 2026 | 3.07 (0.66%) | 3.04 | 3.04 - 3.08 | 1.2527 times | Wed 16 September 2026 | 3.05 (0%) | 3.06 | 3.04 - 3.08 | 0.3629 times | Tue 15 September 2026 | 3.05 (-0.65%) | 3.05 | 2.98 - 3.08 | 1.8132 times | Mon 14 September 2026 | 3.07 (-0.32%) | 3.09 | 3.02 - 3.09 | 0.4072 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3 and 3.02
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.01 (-0.33%) | 3.02 | 3.00 - 3.02 | 0.4612 times | Fri 25 September 2026 | 3.02 (0.33%) | 3.04 | 2.98 - 3.09 | 1.487 times | Fri 18 September 2026 | 3.01 (-2.27%) | 3.09 | 2.98 - 3.09 | 1.431 times | Fri 11 September 2026 | 3.08 (-2.22%) | 3.16 | 3.04 - 3.18 | 1.4648 times | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.8107 times | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 0.9266 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 0.88 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.6634 times | Fri 07 August 2026 | 3.14 (0.64%) | 3.12 | 3.10 - 3.17 | 0.9554 times | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 0.92 times | Fri 24 July 2026 | 3.10 (0%) | 3.17 | 3.08 - 3.17 | 0.2885 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 2.9 and 3.1
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.01 (-5.64%) | 3.12 | 2.98 - 3.18 | 0.7106 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.4861 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.5493 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7291 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.8834 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.8009 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.4992 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7048 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8381 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.7986 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7783 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.03 |
| 12 day EMA | 3.04 | 3.05 | 3.06 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.02 |
| 12 day SMA | 3.04 | 3.04 | 3.06 |
| 20 day SMA | 3.09 | 3.09 | 3.1 |
| 35 day SMA | 3.12 | 3.13 | 3.13 |
| 50 day SMA | 3.12 | 3.13 | 3.13 |
| 100 day SMA | 3.15 | 3.16 | 3.16 |
| 150 day SMA | 3.18 | 3.18 | 3.19 |
| 200 day SMA | 3.21 | 3.21 | 3.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.