ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 15.59 and 16.05

Daily Target 115.23
Daily Target 215.48
Daily Target 315.693333333333
Daily Target 415.94
Daily Target 516.15

Daily price and volume Park Hotels

Date Closing Open Range Volume
Mon 28 September 2026 15.72 (1.88%) 15.64 15.45 - 15.91 1.4756 times
Fri 25 September 2026 15.43 (1.45%) 15.27 14.96 - 15.47 0.8875 times
Thu 24 September 2026 15.21 (0.93%) 15.08 14.96 - 15.47 1.1692 times
Wed 23 September 2026 15.07 (-0.79%) 15.14 14.95 - 15.22 0.6488 times
Tue 22 September 2026 15.19 (0.26%) 15.32 15.09 - 15.49 0.4429 times
Mon 21 September 2026 15.15 (1.07%) 15.10 14.91 - 15.16 0.6226 times
Fri 18 September 2026 14.99 (-0.46%) 14.95 14.83 - 15.04 2.1709 times
Thu 17 September 2026 15.06 (1.21%) 15.05 14.91 - 15.22 0.7551 times
Wed 16 September 2026 14.88 (-2.23%) 15.22 14.62 - 15.33 0.9198 times
Tue 15 September 2026 15.22 (-0.65%) 15.26 15.13 - 15.45 0.9077 times
Mon 14 September 2026 15.32 (0.26%) 15.22 15.06 - 15.38 0.9671 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 15.59 and 16.05

Weekly Target 115.23
Weekly Target 215.48
Weekly Target 315.693333333333
Weekly Target 415.94
Weekly Target 516.15

Weekly price and volumes for Park Hotels

Date Closing Open Range Volume
Mon 28 September 2026 15.72 (1.88%) 15.64 15.45 - 15.91 0.2898 times
Fri 25 September 2026 15.43 (2.94%) 15.10 14.91 - 15.49 0.7407 times
Fri 18 September 2026 14.99 (-1.9%) 15.22 14.62 - 15.45 1.1236 times
Fri 11 September 2026 15.28 (0.13%) 15.18 14.92 - 15.66 0.5905 times
Fri 04 September 2026 15.26 (-3.6%) 15.81 14.96 - 15.81 1.3093 times
Fri 28 August 2026 15.83 (0.32%) 15.86 15.63 - 16.20 1.024 times
Fri 21 August 2026 15.78 (4.3%) 15.04 14.82 - 15.97 1.2027 times
Fri 14 August 2026 15.13 (2.51%) 14.47 14.28 - 15.33 0.9798 times
Fri 07 August 2026 14.76 (-1.99%) 15.13 14.29 - 15.30 1.7213 times
Fri 31 July 2026 15.06 (2.17%) 14.90 14.61 - 15.48 1.0182 times
Fri 24 July 2026 14.74 (0%) 14.70 14.60 - 14.94 0.2091 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 15.17 and 16.46

Monthly Target 114.13
Monthly Target 214.92
Monthly Target 315.416666666667
Monthly Target 416.21
Monthly Target 516.71

Monthly price and volumes Park Hotels

Date Closing Open Range Volume
Mon 28 September 2026 15.72 (2.75%) 15.53 14.62 - 15.91 0.7592 times
Mon 31 August 2026 15.30 (1.59%) 15.13 14.28 - 16.20 1.0466 times
Fri 31 July 2026 15.06 (5.68%) 14.14 13.67 - 15.48 0.9841 times
Tue 30 June 2026 14.25 (17.48%) 12.12 12.06 - 14.95 1.3099 times
Fri 29 May 2026 12.13 (5.75%) 11.35 10.71 - 12.43 1.1815 times
Thu 30 April 2026 11.47 (8.93%) 10.59 10.14 - 11.78 1.0035 times
Tue 31 March 2026 10.53 (-6.9%) 11.00 10.17 - 11.49 0.8164 times
Fri 27 February 2026 11.31 (3.48%) 10.83 10.81 - 11.98 1.0179 times
Fri 30 January 2026 10.93 (4.49%) 10.54 10.36 - 11.87 0.9661 times
Wed 31 December 2025 10.46 (-3.33%) 10.70 10.17 - 11.13 0.915 times
Fri 28 November 2025 10.82 (5.15%) 10.13 9.84 - 10.99 0.6786 times

monthly chart ParkHotels

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.21
20 day DMA 15.23
35 day DMA 15.31
50 day DMA 15.2
100 day DMA 14.27
150 day DMA 13.16
200 day DMA 12.66

EMA (exponential moving average) of Park Hotels PK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.2415.14
12 day EMA15.2915.2115.17
20 day EMA15.2815.2315.21
35 day EMA15.215.1715.15
50 day EMA15.1615.1415.13

SMA (simple moving average) of Park Hotels PK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.2115.12
12 day SMA15.2115.1815.16
20 day SMA15.2315.2415.25
35 day SMA15.3115.2815.25
50 day SMA15.215.1815.17
100 day SMA14.2714.2314.18
150 day SMA13.1613.1313.11
200 day SMA12.6612.6312.61
Back to top | Use Dark Theme