Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.2 and 10.5
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.74 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.38 (-1.42%) | 10.59 | 10.32 - 10.62 | 1.42 times | Tue 31 March 2026 | 10.53 (-0.38%) | 10.50 | 10.32 - 10.64 | 1.1768 times | Mon 30 March 2026 | 10.57 (1.34%) | 10.47 | 10.40 - 10.62 | 0.9613 times | Fri 27 March 2026 | 10.43 (-2.71%) | 10.66 | 10.36 - 10.70 | 0.8239 times | Thu 26 March 2026 | 10.72 (1.13%) | 10.67 | 10.49 - 10.92 | 0.8074 times | Wed 25 March 2026 | 10.60 (1.83%) | 10.54 | 10.46 - 10.68 | 1.037 times | Tue 24 March 2026 | 10.41 (-0.29%) | 10.35 | 10.32 - 10.70 | 1.0367 times | Mon 23 March 2026 | 10.44 (1.66%) | 10.53 | 10.43 - 10.76 | 1.6738 times | Fri 20 March 2026 | 10.27 (-2.38%) | 10.37 | 10.17 - 10.47 | 0.5876 times | Thu 19 March 2026 | 10.52 (0.29%) | 10.35 | 10.33 - 10.58 | 0.4756 times | Tue 17 March 2026 | 10.49 (0.48%) | 10.64 | 10.43 - 10.84 | 0.9192 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.19 and 10.51
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.38 (-0.48%) | 10.47 | 10.32 - 10.64 | 0.6597 times | Fri 27 March 2026 | 10.43 (1.56%) | 10.53 | 10.32 - 10.92 | 0.9972 times | Fri 20 March 2026 | 10.27 (0.79%) | 10.39 | 10.17 - 10.84 | 0.6954 times | Fri 13 March 2026 | 10.19 (-6.6%) | 10.73 | 10.19 - 10.93 | 0.8851 times | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 1.3595 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.43 | 10.93 - 11.73 | 1.4782 times | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 1.1657 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.2767 times | Fri 13 February 2026 | 11.20 (-2.86%) | 11.47 | 10.85 - 11.98 | 1.2339 times | Fri 06 February 2026 | 11.53 (5.49%) | 10.83 | 10.81 - 11.60 | 1.2486 times | Fri 30 January 2026 | 10.93 (-3.87%) | 11.39 | 10.66 - 11.39 | 1.2434 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.2 and 10.5
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.38 (-1.42%) | 10.59 | 10.32 - 10.62 | 0.0623 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 1.0253 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.2784 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.2134 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.1491 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.8523 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.1048 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 1.0252 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.175 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.1142 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.2149 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.54 | 10.54 |
| 12 day EMA | 10.53 | 10.56 | 10.57 |
| 20 day EMA | 10.64 | 10.67 | 10.69 |
| 35 day EMA | 10.79 | 10.81 | 10.83 |
| 50 day EMA | 10.99 | 11.02 | 11.04 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.57 | 10.55 |
| 12 day SMA | 10.48 | 10.47 | 10.45 |
| 20 day SMA | 10.61 | 10.65 | 10.69 |
| 35 day SMA | 10.93 | 10.96 | 10.99 |
| 50 day SMA | 11.02 | 11.04 | 11.06 |
| 100 day SMA | 10.88 | 10.88 | 10.88 |
| 150 day SMA | 11.04 | 11.05 | 11.05 |
| 200 day SMA | 10.97 | 10.97 | 10.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.