Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 33.83 and 34.5
| Daily Target 1 | 33.27 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 33.94 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.61 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.15 (1.13%) | 33.96 | 33.50 - 34.17 | 0.7133 times | Thu 30 July 2026 | 33.77 (-0.27%) | 34.09 | 33.67 - 34.20 | 0.8077 times | Wed 29 July 2026 | 33.86 (-0.79%) | 34.00 | 33.80 - 34.19 | 0.6624 times | Tue 28 July 2026 | 34.13 (2.06%) | 33.67 | 33.59 - 34.50 | 0.7756 times | Mon 27 July 2026 | 33.44 (0.63%) | 33.46 | 33.01 - 33.87 | 0.7492 times | Fri 24 July 2026 | 33.23 (0%) | 32.99 | 32.61 - 33.47 | 0.87 times | Fri 24 July 2026 | 33.23 (2.12%) | 32.99 | 32.61 - 33.47 | 0.87 times | Thu 23 July 2026 | 32.54 (0.4%) | 32.33 | 31.69 - 33.08 | 1.421 times | Wed 22 July 2026 | 32.41 (-1.01%) | 32.57 | 31.86 - 33.40 | 1.6324 times | Tue 21 July 2026 | 32.74 (0.46%) | 32.61 | 32.21 - 33.11 | 1.4984 times | Mon 20 July 2026 | 32.59 (-1.48%) | 32.90 | 32.27 - 33.28 | 1.0511 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 33.58 and 35.07
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.886666666667 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.15 (2.77%) | 33.46 | 33.01 - 34.50 | 0.7473 times | Fri 24 July 2026 | 33.23 (0%) | 32.99 | 32.61 - 33.47 | 0.1753 times | Fri 24 July 2026 | 33.23 (0.45%) | 32.90 | 31.69 - 33.47 | 1.3045 times | Fri 17 July 2026 | 33.08 (1.1%) | 32.68 | 32.04 - 34.47 | 1.0276 times | Fri 10 July 2026 | 32.72 (-0.64%) | 32.86 | 32.10 - 33.35 | 0.492 times | Thu 02 July 2026 | 32.93 (0.12%) | 32.86 | 32.54 - 34.00 | 0.6708 times | Fri 26 June 2026 | 32.89 (3.23%) | 31.86 | 31.49 - 32.99 | 2.072 times | Thu 18 June 2026 | 31.86 (-0.87%) | 32.31 | 31.01 - 32.44 | 1.0539 times | Fri 12 June 2026 | 32.14 (3.05%) | 31.34 | 30.90 - 32.25 | 1.0942 times | Fri 05 June 2026 | 31.19 (1.5%) | 30.58 | 30.07 - 32.43 | 1.3623 times | Fri 29 May 2026 | 30.73 (-2.41%) | 31.64 | 30.58 - 32.09 | 1.2954 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 32.92 and 35.73
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.15 (2.99%) | 32.89 | 31.69 - 34.50 | 0.766 times | Tue 30 June 2026 | 33.16 (7.91%) | 30.58 | 30.07 - 33.26 | 1.1403 times | Fri 29 May 2026 | 30.73 (2.06%) | 30.17 | 29.83 - 32.09 | 1.4515 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.6713 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.0163 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.4092 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.3167 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.6506 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.2353 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.3426 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 0.5165 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.14 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.39 |
| 100 day DMA | 30.88 |
| 150 day DMA | 29.59 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.66 | 33.61 |
| 12 day EMA | 33.48 | 33.36 | 33.28 |
| 20 day EMA | 33.24 | 33.14 | 33.07 |
| 35 day EMA | 32.75 | 32.67 | 32.61 |
| 50 day EMA | 32.37 | 32.3 | 32.24 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.69 | 33.58 |
| 12 day SMA | 33.26 | 33.29 | 33.25 |
| 20 day SMA | 33.14 | 33.09 | 33.05 |
| 35 day SMA | 32.88 | 32.82 | 32.76 |
| 50 day SMA | 32.39 | 32.32 | 32.25 |
| 100 day SMA | 30.88 | 30.81 | 30.74 |
| 150 day SMA | 29.59 | 29.53 | 29.47 |
| 200 day SMA | 27.86 | 27.8 | 27.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.