ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 28.33 and 28.71

Daily Target 128.26
Daily Target 228.39
Daily Target 328.64
Daily Target 428.77
Daily Target 529.02

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 28.52 (0.42%) 28.56 28.51 - 28.89 1.4465 times
Tue 31 March 2026 28.40 (0.42%) 28.52 28.20 - 29.00 1.0702 times
Mon 30 March 2026 28.28 (0.14%) 28.40 28.00 - 28.40 1.0671 times
Fri 27 March 2026 28.24 (-0.39%) 28.21 28.07 - 28.40 0.8327 times
Thu 26 March 2026 28.35 (-0.21%) 28.22 28.22 - 28.57 0.9823 times
Wed 25 March 2026 28.41 (0.35%) 28.57 28.13 - 29.01 0.8451 times
Tue 24 March 2026 28.31 (1.18%) 27.75 27.75 - 28.36 1.1226 times
Mon 23 March 2026 27.98 (1.89%) 28.05 27.96 - 28.42 1.7364 times
Fri 20 March 2026 27.46 (-0.36%) 27.69 27.21 - 28.00 0.4567 times
Thu 19 March 2026 27.56 (0.99%) 26.86 26.85 - 27.78 0.4405 times
Tue 17 March 2026 27.29 (-0.33%) 27.55 27.22 - 28.07 1.1797 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 28.26 and 29.26

Weekly Target 127.51
Weekly Target 228.01
Weekly Target 328.506666666667
Weekly Target 429.01
Weekly Target 529.51

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 28.52 (0.99%) 28.40 28.00 - 29.00 0.6757 times
Fri 27 March 2026 28.24 (2.84%) 28.05 27.75 - 29.01 1.0407 times
Fri 20 March 2026 27.46 (1.18%) 27.35 26.85 - 28.07 0.6501 times
Fri 13 March 2026 27.14 (-0.44%) 27.00 26.41 - 27.99 0.6551 times
Fri 06 March 2026 27.26 (-2.15%) 27.53 26.57 - 28.48 1.3271 times
Fri 27 February 2026 27.86 (-2.25%) 28.50 27.50 - 29.33 1.4937 times
Fri 20 February 2026 28.50 (0%) 28.59 28.00 - 29.01 0.9787 times
Fri 13 February 2026 28.50 (0%) 28.55 28.09 - 28.66 0.3399 times
Fri 13 February 2026 28.50 (-0.73%) 28.81 28.09 - 29.22 1.3809 times
Fri 06 February 2026 28.71 (5.13%) 27.46 27.34 - 29.50 1.4582 times
Fri 30 January 2026 27.31 (0.92%) 27.07 26.55 - 27.78 1.9679 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 28.33 and 28.71

Monthly Target 128.26
Monthly Target 228.39
Monthly Target 328.64
Monthly Target 428.77
Monthly Target 529.02

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 28.52 (0.42%) 28.56 28.51 - 28.89 0.1069 times
Tue 31 March 2026 28.40 (1.94%) 27.53 26.41 - 29.01 1.5983 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 2.216 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 2.0705 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 1.0231 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.3701 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.5388 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 0.8122 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.7438 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.5202 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.5426 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.02
20 day DMA 27.79
35 day DMA 28.03
50 day DMA 27.88
100 day DMA 25.84
150 day DMA 24.45
200 day DMA 23.6

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.2728.21
12 day EMA28.1228.0527.99
20 day EMA2827.9527.9
35 day EMA27.7827.7427.7
50 day EMA27.7127.6827.65

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.3428.32
12 day SMA28.0227.927.8
20 day SMA27.7927.7627.73
35 day SMA28.0328.0428.05
50 day SMA27.8827.8227.77
100 day SMA25.8425.7725.7
150 day SMA24.4524.4224.37
200 day SMA23.623.5623.51
Back to top | Use Dark Theme