ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 33.52 and 33.76

Daily Target 133.47
Daily Target 233.56
Daily Target 333.71
Daily Target 433.8
Daily Target 533.95

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 33.65 (-0.36%) 33.86 33.62 - 33.86 1.0342 times
Fri 25 September 2026 33.77 (-0.03%) 33.86 33.60 - 34.05 0.738 times
Thu 24 September 2026 33.78 (1.29%) 33.44 33.23 - 33.82 0.6425 times
Wed 23 September 2026 33.35 (-1.74%) 33.83 33.24 - 33.83 0.8311 times
Tue 22 September 2026 33.94 (0%) 34.08 33.67 - 34.48 0.7022 times
Mon 21 September 2026 33.94 (0.21%) 33.99 33.70 - 34.16 0.8001 times
Fri 18 September 2026 33.87 (-1.08%) 34.07 33.45 - 34.26 2.546 times
Thu 17 September 2026 34.24 (-0.67%) 34.67 33.89 - 34.88 0.7762 times
Wed 16 September 2026 34.47 (-0.83%) 34.87 33.37 - 34.87 1.0222 times
Tue 15 September 2026 34.76 (0.4%) 34.72 34.46 - 34.91 0.9076 times
Mon 14 September 2026 34.62 (-0.29%) 34.80 34.49 - 35.10 1.0246 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 33.52 and 33.76

Weekly Target 133.47
Weekly Target 233.56
Weekly Target 333.71
Weekly Target 433.8
Weekly Target 533.95

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 33.65 (-0.36%) 33.86 33.62 - 33.86 0.2091 times
Fri 25 September 2026 33.77 (-0.3%) 33.99 33.23 - 34.48 0.751 times
Fri 18 September 2026 33.87 (-2.45%) 34.80 33.37 - 35.10 1.2691 times
Fri 11 September 2026 34.72 (0.4%) 34.44 33.59 - 35.60 0.8036 times
Fri 04 September 2026 34.58 (1.74%) 33.98 33.13 - 34.61 0.7997 times
Fri 28 August 2026 33.99 (-0.47%) 34.18 33.12 - 34.44 0.9461 times
Fri 21 August 2026 34.15 (-2.79%) 35.15 33.51 - 35.30 2.335 times
Fri 14 August 2026 35.13 (2.12%) 34.15 33.95 - 35.70 0.9605 times
Fri 07 August 2026 34.40 (0.73%) 34.33 33.72 - 34.78 0.977 times
Fri 31 July 2026 34.15 (2.77%) 33.46 33.01 - 34.50 0.949 times
Fri 24 July 2026 33.23 (0%) 32.99 32.61 - 33.47 0.2226 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 32.16 and 34.63

Monthly Target 131.66
Monthly Target 232.65
Monthly Target 334.126666666667
Monthly Target 435.12
Monthly Target 536.6

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 33.65 (-0.3%) 33.71 33.13 - 35.60 0.4994 times
Mon 31 August 2026 33.75 (-1.17%) 34.33 33.12 - 35.70 0.761 times
Fri 31 July 2026 34.15 (2.99%) 32.89 31.69 - 34.50 0.7105 times
Tue 30 June 2026 33.16 (7.91%) 30.58 30.07 - 33.26 1.0577 times
Fri 29 May 2026 30.73 (2.06%) 30.17 29.83 - 32.09 1.3464 times
Thu 30 April 2026 30.11 (6.02%) 28.56 27.94 - 31.45 1.5502 times
Tue 31 March 2026 28.40 (1.94%) 27.53 26.41 - 29.01 0.9427 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 1.3071 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 1.2213 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 0.6035 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.2183 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 33.7
12 day DMA 34.09
20 day DMA 34.08
35 day DMA 34.2
50 day DMA 34.03
100 day DMA 32.92
150 day DMA 31.57
200 day DMA 30.29

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7533.833.82
12 day EMA33.9333.9834.02
20 day EMA33.9934.0334.06
35 day EMA3434.0234.03
50 day EMA33.9333.9433.95

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.7633.78
12 day SMA34.0934.1734.18
20 day SMA34.0834.134.09
35 day SMA34.234.2234.23
50 day SMA34.0334.0134
100 day SMA32.9232.8932.86
150 day SMA31.5731.5331.49
200 day SMA30.2930.2530.2
Back to top | Use Dark Theme