ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 33.02 and 34.01

Daily Target 132.84
Daily Target 233.2
Daily Target 333.833333333333
Daily Target 434.19
Daily Target 534.82

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Thu 30 July 2026 33.55 (1.39%) 33.77 33.48 - 34.47 0.7871 times
Wed 29 July 2026 33.09 (-3.7%) 33.84 32.13 - 34.35 1.1728 times
Tue 28 July 2026 34.36 (-4.77%) 35.54 33.92 - 35.54 0.9201 times
Mon 27 July 2026 36.08 (5.37%) 34.91 34.91 - 36.25 0.9242 times
Fri 24 July 2026 34.24 (0%) 34.68 33.76 - 34.68 0.7906 times
Fri 24 July 2026 34.24 (-0.17%) 34.68 33.76 - 34.68 0.7906 times
Thu 23 July 2026 34.30 (2.42%) 33.40 33.40 - 35.22 1.014 times
Wed 22 July 2026 33.49 (-4.07%) 35.00 33.00 - 35.04 0.3661 times
Tue 21 July 2026 34.91 (6.89%) 35.43 34.47 - 39.69 2.3046 times
Mon 20 July 2026 32.66 (0.68%) 32.17 31.82 - 33.24 0.9299 times
Fri 17 July 2026 32.44 (0.31%) 31.56 31.33 - 33.35 0.7474 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 30.78 and 34.9

Weekly Target 129.86
Weekly Target 231.7
Weekly Target 333.976666666667
Weekly Target 435.82
Weekly Target 538.1

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Thu 30 July 2026 33.55 (-2.02%) 34.91 32.13 - 36.25 0.8036 times
Fri 24 July 2026 34.24 (0%) 34.68 33.76 - 34.68 0.167 times
Fri 24 July 2026 34.24 (5.55%) 32.17 31.82 - 39.69 1.1418 times
Fri 17 July 2026 32.44 (-3.6%) 34.59 31.33 - 35.88 0.7794 times
Fri 10 July 2026 33.65 (-11.05%) 38.00 33.12 - 39.90 0.4843 times
Thu 02 July 2026 37.83 (11.66%) 34.00 33.77 - 39.86 1.0861 times
Fri 26 June 2026 33.88 (4.12%) 32.35 31.46 - 33.94 1.4318 times
Thu 18 June 2026 32.54 (-8.75%) 35.83 30.83 - 36.39 2.103 times
Fri 12 June 2026 35.66 (9.72%) 33.17 31.87 - 36.67 1.1319 times
Fri 05 June 2026 32.50 (1.98%) 31.60 31.46 - 34.87 0.871 times
Fri 29 May 2026 31.87 (-7.92%) 35.84 30.10 - 38.20 1.1327 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 28.16 and 36.73

Monthly Target 126.36
Monthly Target 229.95
Monthly Target 334.926666666667
Monthly Target 438.52
Monthly Target 543.5

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Thu 30 July 2026 33.55 (-12.08%) 38.10 31.33 - 39.90 1.1729 times
Tue 30 June 2026 38.16 (19.74%) 31.60 30.83 - 38.52 1.8917 times
Fri 29 May 2026 31.87 (-5.88%) 33.80 30.10 - 38.20 0.9878 times
Thu 30 April 2026 33.86 (23.67%) 27.90 27.42 - 35.86 0.946 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.2085 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 1.0554 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.219 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.4755 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.302 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 0.7413 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.4864 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 34.26
12 day DMA 33.81
20 day DMA 34.35
35 day DMA 34.4
50 day DMA 34.22
100 day DMA 32.72
150 day DMA 30.02
200 day DMA 27.45

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9234.134.61
12 day EMA34.0934.1934.39
20 day EMA34.2134.2834.4
35 day EMA34.1534.1934.26
50 day EMA34.1634.1934.24

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.434.64
12 day SMA33.8133.8133.85
20 day SMA34.3534.5734.82
35 day SMA34.434.4134.44
50 day SMA34.2234.2134.22
100 day SMA32.7232.6632.59
150 day SMA30.0229.9429.86
200 day SMA27.4527.3827.32
Back to top | Use Dark Theme