ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 27.82 and 29.09

Daily Target 126.84
Daily Target 227.53
Daily Target 328.11
Daily Target 428.8
Daily Target 529.38

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Thu 02 April 2026 28.22 (-0.18%) 27.72 27.42 - 28.69 0.7888 times
Wed 01 April 2026 28.27 (3.25%) 27.90 27.57 - 28.76 0.8217 times
Tue 31 March 2026 27.38 (2.01%) 27.41 25.70 - 27.80 1.0657 times
Mon 30 March 2026 26.84 (-2.47%) 27.86 26.45 - 27.86 1.0176 times
Fri 27 March 2026 27.52 (-0.25%) 27.31 27.04 - 27.93 1.2003 times
Thu 26 March 2026 27.59 (-4.99%) 28.56 27.57 - 28.56 1.1769 times
Wed 25 March 2026 29.04 (2.8%) 28.60 28.25 - 29.12 1.0447 times
Tue 24 March 2026 28.25 (3.56%) 27.10 26.71 - 28.25 0.9046 times
Mon 23 March 2026 27.28 (3.45%) 26.73 26.03 - 27.49 0.8171 times
Fri 20 March 2026 26.37 (-4.53%) 26.50 25.82 - 27.58 1.1626 times
Thu 19 March 2026 27.62 (-1.36%) 27.30 26.50 - 27.96 0.4975 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 26.96 and 30.02

Weekly Target 124.5
Weekly Target 226.36
Weekly Target 327.56
Weekly Target 429.42
Weekly Target 530.62

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Thu 02 April 2026 28.22 (2.54%) 27.86 25.70 - 28.76 0.7047 times
Fri 27 March 2026 27.52 (4.36%) 26.73 26.03 - 29.12 0.9813 times
Fri 20 March 2026 26.37 (-1.2%) 27.11 25.82 - 28.20 0.7625 times
Fri 13 March 2026 26.69 (-0.78%) 26.62 25.70 - 28.01 1.54 times
Fri 06 March 2026 26.90 (1.82%) 27.10 26.30 - 29.60 1.4927 times
Fri 27 February 2026 26.42 (2.21%) 25.76 24.64 - 28.37 1.4318 times
Fri 20 February 2026 25.85 (9.16%) 23.77 23.28 - 26.00 0.6628 times
Fri 13 February 2026 23.68 (0%) 24.03 23.64 - 24.51 0.1512 times
Fri 13 February 2026 23.68 (-2.63%) 24.39 23.64 - 25.52 1.0467 times
Fri 06 February 2026 24.32 (-0.69%) 24.39 23.57 - 25.51 1.2263 times
Fri 30 January 2026 24.49 (0.33%) 24.34 23.29 - 24.93 0.9188 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 27.82 and 29.16

Monthly Target 126.79
Monthly Target 227.51
Monthly Target 328.133333333333
Monthly Target 428.85
Monthly Target 529.47

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Thu 02 April 2026 28.22 (3.07%) 27.90 27.42 - 28.76 0.1029 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.7332 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 1.5137 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.7483 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.6819 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.4331 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.0632 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.6975 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.7149 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.3112 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.3233 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.7
20 day DMA 27.46
35 day DMA 26.86
50 day DMA 26.1
100 day DMA 23.53
150 day DMA 22.2
200 day DMA 20.88

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.7127.43
12 day EMA27.6827.5827.46
20 day EMA27.4327.3527.25
35 day EMA26.826.7226.63
50 day EMA26.226.1226.03

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.5227.67
12 day SMA27.727.6527.51
20 day SMA27.4627.5127.53
35 day SMA26.8626.7426.63
50 day SMA26.126.0525.99
100 day SMA23.5323.4323.35
150 day SMA22.222.1322.07
200 day SMA20.8820.8120.74
Back to top | Use Dark Theme