PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 231.94 and 235.72

Daily Target 1231.07
Daily Target 2232.8
Daily Target 3234.85333333333
Daily Target 4236.58
Daily Target 5238.63

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Mon 28 September 2026 234.52 (-1.12%) 234.86 233.13 - 236.91 1.1516 times
Fri 25 September 2026 237.18 (-0.39%) 239.38 236.52 - 239.65 0.8106 times
Thu 24 September 2026 238.11 (-1.19%) 241.87 235.73 - 241.92 0.851 times
Wed 23 September 2026 240.98 (1.15%) 239.73 238.02 - 242.25 0.8374 times
Tue 22 September 2026 238.23 (-0.03%) 240.36 237.95 - 241.35 0.6659 times
Mon 21 September 2026 238.31 (2.38%) 237.46 237.46 - 242.63 1.2117 times
Fri 18 September 2026 232.77 (-1.19%) 232.51 231.33 - 235.29 1.8841 times
Thu 17 September 2026 235.57 (1.78%) 234.52 231.91 - 235.73 0.9873 times
Wed 16 September 2026 231.45 (0.1%) 232.84 228.84 - 235.58 0.8705 times
Tue 15 September 2026 231.21 (-0.88%) 231.14 229.47 - 231.85 0.7299 times
Mon 14 September 2026 233.26 (-0.49%) 232.54 232.54 - 235.96 0.9846 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 231.94 and 235.72

Weekly Target 1231.07
Weekly Target 2232.8
Weekly Target 3234.85333333333
Weekly Target 4236.58
Weekly Target 5238.63

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Mon 28 September 2026 234.52 (-1.12%) 234.86 233.13 - 236.91 0.2591 times
Fri 25 September 2026 237.18 (1.89%) 237.46 235.73 - 242.63 0.9849 times
Fri 18 September 2026 232.77 (-0.7%) 232.54 228.84 - 235.96 1.2279 times
Fri 11 September 2026 234.40 (-1.2%) 234.69 225.33 - 238.17 1.1202 times
Fri 04 September 2026 237.25 (-1.31%) 239.87 227.65 - 239.87 1.1381 times
Fri 28 August 2026 240.39 (-4.91%) 253.89 239.88 - 255.60 0.938 times
Fri 21 August 2026 252.79 (-1.05%) 253.18 247.39 - 255.50 0.9192 times
Fri 14 August 2026 255.48 (-0.22%) 254.09 251.58 - 259.98 0.8021 times
Fri 07 August 2026 256.04 (4.15%) 249.94 245.68 - 258.40 1.0256 times
Fri 31 July 2026 245.84 (-3.36%) 255.53 243.26 - 258.81 1.5849 times
Fri 24 July 2026 254.39 (0%) 233.77 233.77 - 254.49 0.5393 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 229.93 and 247.23

Monthly Target 1216.86
Monthly Target 2225.69
Monthly Target 3234.16
Monthly Target 4242.99
Monthly Target 5251.46

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Mon 28 September 2026 234.52 (0.25%) 233.80 225.33 - 242.63 0.7222 times
Mon 31 August 2026 233.94 (-4.84%) 249.94 233.79 - 259.98 0.6248 times
Fri 31 July 2026 245.84 (3.17%) 237.62 222.74 - 258.81 1.0055 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.8245 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.8943 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.1645 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1148 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2858 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3227 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0409 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8123 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 237.8
12 day DMA 235.5
20 day DMA 234.3
35 day DMA 241.48
50 day DMA 243.44
100 day DMA 234.55
150 day DMA 228.28
200 day DMA 226.51

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA236.57237.59237.8
12 day EMA236.33236.66236.56
20 day EMA237.04237.3237.31
35 day EMA238.68238.92239.02
50 day EMA241.75242.04242.24

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA237.8238.56237.68
12 day SMA235.5235.32234.5
20 day SMA234.3234.6234.92
35 day SMA241.48242.1242.54
50 day SMA243.44243.31243.23
100 day SMA234.55234.47234.37
150 day SMA228.28228.24228.17
200 day SMA226.51226.36226.19
Back to top | Use Dark Theme