PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 211.54 and 213.73

Daily Target 1209.84
Daily Target 2211.05
Daily Target 3212.03333333333
Daily Target 4213.24
Daily Target 5214.22

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 27 March 2026 212.25 (-0.16%) 211.67 210.83 - 213.02 0.7311 times
Thu 26 March 2026 212.60 (-0.36%) 211.46 210.35 - 215.16 0.9368 times
Wed 25 March 2026 213.36 (-0.07%) 215.17 212.10 - 216.03 0.6223 times
Tue 24 March 2026 213.50 (2.12%) 207.12 207.06 - 215.28 0.8882 times
Mon 23 March 2026 209.06 (3.12%) 208.75 207.06 - 213.32 1.456 times
Fri 20 March 2026 202.74 (-0.81%) 205.26 201.25 - 205.66 0.8849 times
Thu 19 March 2026 204.40 (-5.36%) 207.82 201.48 - 207.82 0.9305 times
Tue 17 March 2026 215.97 (0.47%) 217.44 215.03 - 217.68 0.9475 times
Mon 16 March 2026 214.95 (0.21%) 216.49 213.59 - 217.53 1.2633 times
Fri 13 March 2026 214.50 (0.21%) 216.00 213.66 - 218.65 1.3395 times
Thu 12 March 2026 214.04 (-3.84%) 221.90 211.47 - 222.07 1.6421 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 209.66 and 218.63

Weekly Target 1202.81
Weekly Target 2207.53
Weekly Target 3211.78
Weekly Target 4216.5
Weekly Target 5220.75

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 27 March 2026 212.25 (4.69%) 208.75 207.06 - 216.03 0.8434 times
Fri 20 March 2026 202.74 (-5.48%) 216.49 201.25 - 217.68 0.7328 times
Fri 13 March 2026 214.50 (-3.6%) 219.34 211.47 - 225.35 1.1765 times
Fri 06 March 2026 222.52 (-4.14%) 229.20 219.73 - 233.81 0.814 times
Fri 27 February 2026 232.14 (-2.14%) 222.50 218.53 - 234.27 1.1776 times
Fri 20 February 2026 237.21 (-3.69%) 245.77 235.34 - 246.10 0.9429 times
Fri 13 February 2026 246.31 (0%) 244.63 243.57 - 248.19 0.2256 times
Fri 13 February 2026 246.31 (3.12%) 237.42 235.95 - 249.51 1.0131 times
Fri 06 February 2026 238.86 (7.33%) 221.52 220.15 - 239.75 1.1185 times
Fri 30 January 2026 222.55 (-1.26%) 225.95 215.47 - 231.12 1.9556 times
Fri 23 January 2026 225.39 (1.83%) 219.87 216.29 - 227.61 0.911 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 190.47 and 223.03

Monthly Target 1183.21
Monthly Target 2197.73
Monthly Target 3215.77
Monthly Target 4230.29
Monthly Target 5248.33

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 27 March 2026 212.25 (-8.57%) 229.20 201.25 - 233.81 1.0016 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2573 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.2935 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0178 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.7943 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0248 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8164 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 0.9861 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 0.974 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.8341 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 0.9735 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 212.15
12 day DMA 212.5
20 day DMA 218.51
35 day DMA 226.99
50 day DMA 225.75
100 day DMA 214.54
150 day DMA 213.51
200 day DMA 209.59

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.03211.92211.58
12 day EMA214.01214.33214.65
20 day EMA217.24217.76218.3
35 day EMA220.18220.65221.12
50 day EMA223.75224.22224.69

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA212.15210.25208.61
12 day SMA212.5213.25214.1
20 day SMA218.51219.49220.4
35 day SMA226.99227.55228.11
50 day SMA225.75225.9226.02
100 day SMA214.54214.37214.21
150 day SMA213.51213.52213.5
200 day SMA209.59209.51209.43
Back to top | Use Dark Theme