Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 23.17 and 24.02
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.796666666667 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.65 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.82 (-2.1%) | 24.21 | 23.36 - 24.21 | 0.8673 times | Thu 26 March 2026 | 24.33 (-0.25%) | 24.29 | 24.02 - 24.76 | 0.7077 times | Wed 25 March 2026 | 24.39 (0.08%) | 24.49 | 23.77 - 24.99 | 0.5377 times | Tue 24 March 2026 | 24.37 (-0.08%) | 24.02 | 24.02 - 24.97 | 0.8222 times | Mon 23 March 2026 | 24.39 (5.72%) | 24.10 | 24.10 - 25.21 | 1.2974 times | Fri 20 March 2026 | 23.07 (-3.11%) | 23.70 | 21.33 - 23.75 | 0.5446 times | Thu 19 March 2026 | 23.81 (-3.99%) | 23.58 | 23.07 - 24.05 | 0.1481 times | Tue 17 March 2026 | 24.80 (0.32%) | 25.00 | 24.48 - 25.20 | 0.8083 times | Mon 16 March 2026 | 24.72 (1.23%) | 24.93 | 24.49 - 25.71 | 2.2722 times | Fri 13 March 2026 | 24.42 (-0.85%) | 24.67 | 23.78 - 25.44 | 1.9947 times | Thu 12 March 2026 | 24.63 (-3.34%) | 25.30 | 24.21 - 25.34 | 1.6929 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 22.67 and 24.52
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 0.9818 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.8753 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 25.58 | 1.5072 times | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 1.6859 times | Fri 27 February 2026 | 25.74 (-4.7%) | 27.16 | 25.74 - 27.50 | 0.9061 times | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.5319 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 27.76 - 28.50 | 0.1658 times | Fri 13 February 2026 | 28.00 (12.27%) | 25.79 | 25.50 - 28.50 | 1.5829 times | Fri 06 February 2026 | 24.94 (10.55%) | 22.39 | 22.25 - 25.67 | 0.9383 times | Fri 30 January 2026 | 22.56 (-1.74%) | 22.31 | 21.17 - 23.40 | 0.8248 times | Fri 23 January 2026 | 22.96 (-0.3%) | 22.77 | 22.32 - 24.00 | 0.5215 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 18.49 and 26.66
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.82 (-7.46%) | 25.51 | 21.33 - 29.50 | 1.0094 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.8245 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.649 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.4402 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.999 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7384 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.1864 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0622 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.136 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9548 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9443 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.35 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.01 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.25 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.3 | 24.28 |
| 12 day EMA | 24.51 | 24.63 | 24.68 |
| 20 day EMA | 24.82 | 24.93 | 24.99 |
| 35 day EMA | 24.74 | 24.79 | 24.82 |
| 50 day EMA | 24.7 | 24.74 | 24.76 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.11 | 24.01 |
| 12 day SMA | 24.35 | 24.45 | 24.56 |
| 20 day SMA | 25.13 | 25.26 | 25.35 |
| 35 day SMA | 25.85 | 25.88 | 25.88 |
| 50 day SMA | 25.01 | 24.99 | 24.96 |
| 100 day SMA | 23.04 | 23.01 | 22.97 |
| 150 day SMA | 22.25 | 22.22 | 22.18 |
| 200 day SMA | 21.16 | 21.13 | 21.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.