Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 135.94 and 136.88
| Daily Target 1 | 135.24 |
| Daily Target 2 | 135.69 |
| Daily Target 3 | 136.18333333333 |
| Daily Target 4 | 136.63 |
| Daily Target 5 | 137.12 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.13 (2.41%) | 135.85 | 135.74 - 136.68 | 0.516 times | Tue 07 April 2026 | 132.93 (-0.31%) | 132.73 | 132.37 - 133.55 | 1.1841 times | Mon 06 April 2026 | 133.35 (0.81%) | 132.02 | 132.02 - 133.38 | 0.9094 times | Thu 02 April 2026 | 132.28 (0.16%) | 130.45 | 130.45 - 132.80 | 0.6385 times | Wed 01 April 2026 | 132.07 (0.62%) | 131.97 | 131.29 - 132.57 | 0.9837 times | Tue 31 March 2026 | 131.25 (2.2%) | 129.63 | 129.14 - 131.73 | 1.4662 times | Mon 30 March 2026 | 128.42 (-0.34%) | 130.09 | 128.30 - 130.09 | 0.7164 times | Fri 27 March 2026 | 128.86 (-1.72%) | 130.73 | 128.69 - 130.73 | 2.4684 times | Thu 26 March 2026 | 131.11 (-0.83%) | 131.42 | 131.01 - 132.83 | 0.6162 times | Wed 25 March 2026 | 132.21 (0.45%) | 132.58 | 131.78 - 133.42 | 0.5011 times | Tue 24 March 2026 | 131.62 (0.27%) | 130.23 | 130.23 - 132.39 | 0.5494 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 134.08 and 138.74
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 133.21 |
| Weekly Target 3 | 134.94333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.13 (2.91%) | 132.02 | 132.02 - 136.68 | 0.691 times | Thu 02 April 2026 | 132.28 (2.65%) | 130.09 | 128.30 - 132.80 | 1.0075 times | Fri 27 March 2026 | 128.86 (-0.48%) | 131.17 | 128.69 - 133.42 | 1.3545 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.911 times | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 134.61 | 1.1447 times | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 1.038 times | Fri 27 February 2026 | 137.79 (-1.16%) | 138.91 | 135.83 - 139.27 | 0.9142 times | Fri 20 February 2026 | 139.41 (1.12%) | 137.89 | 137.37 - 139.89 | 1.1933 times | Fri 13 February 2026 | 137.86 (0%) | 137.00 | 136.60 - 138.23 | 0.404 times | Fri 13 February 2026 | 137.86 (-1.25%) | 139.43 | 136.31 - 140.10 | 1.3417 times | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 1.5482 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 133.29 and 139.52
| Monthly Target 1 | 128.19 |
| Monthly Target 2 | 132.16 |
| Monthly Target 3 | 134.42 |
| Monthly Target 4 | 138.39 |
| Monthly Target 5 | 140.65 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.13 (3.72%) | 131.97 | 130.45 - 136.68 | 0.1994 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8946 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9613 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6608 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9465 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7162 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2322 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1627 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2794 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9468 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8254 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 133.35 |
| 12 day DMA | 131.79 |
| 20 day DMA | 131.72 |
| 35 day DMA | 134.35 |
| 50 day DMA | 135.22 |
| 100 day DMA | 134.6 |
| 150 day DMA | 133.53 |
| 200 day DMA | 131.74 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.59 | 132.32 | 132.02 |
| 12 day EMA | 132.59 | 131.95 | 131.77 |
| 20 day EMA | 132.77 | 132.42 | 132.37 |
| 35 day EMA | 133.65 | 133.5 | 133.53 |
| 50 day EMA | 135.14 | 135.1 | 135.19 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.35 | 132.38 | 131.47 |
| 12 day SMA | 131.79 | 131.24 | 131.08 |
| 20 day SMA | 131.72 | 131.64 | 131.83 |
| 35 day SMA | 134.35 | 134.4 | 134.51 |
| 50 day SMA | 135.22 | 135.22 | 135.31 |
| 100 day SMA | 134.6 | 134.54 | 134.5 |
| 150 day SMA | 133.53 | 133.5 | 133.49 |
| 200 day SMA | 131.74 | 131.66 | 131.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.