Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 145.25 and 146.9
| Daily Target 1 | 144.73 |
| Daily Target 2 | 145.77 |
| Daily Target 3 | 146.37666666667 |
| Daily Target 4 | 147.42 |
| Daily Target 5 | 148.03 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.82 (-0.11%) | 146.98 | 145.33 - 146.98 | 1.3168 times | Wed 29 July 2026 | 146.98 (-0.8%) | 148.08 | 146.90 - 148.46 | 3.0608 times | Tue 28 July 2026 | 148.16 (1.3%) | 146.58 | 146.58 - 148.29 | 2.8913 times | Mon 27 July 2026 | 146.26 (1.18%) | 145.65 | 145.65 - 146.36 | 0.8453 times | Fri 24 July 2026 | 144.56 (0%) | 143.38 | 143.38 - 145.33 | 0.3042 times | Fri 24 July 2026 | 144.56 (0.95%) | 143.38 | 143.38 - 145.33 | 0.3042 times | Thu 23 July 2026 | 143.20 (-0.39%) | 143.39 | 142.57 - 143.67 | 0.2322 times | Wed 22 July 2026 | 143.76 (-0.25%) | 144.41 | 143.67 - 144.99 | 0.2392 times | Tue 21 July 2026 | 144.12 (0.39%) | 143.70 | 143.49 - 144.25 | 0.5016 times | Mon 20 July 2026 | 143.56 (-0.51%) | 144.87 | 143.49 - 144.87 | 0.3042 times | Fri 17 July 2026 | 144.29 (-0.46%) | 144.10 | 144.01 - 145.47 | 1.1612 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 146.08 and 149.21
| Weekly Target 1 | 143.74 |
| Weekly Target 2 | 145.28 |
| Weekly Target 3 | 146.87 |
| Weekly Target 4 | 148.41 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.82 (1.56%) | 145.65 | 145.33 - 148.46 | 3.2284 times | Fri 24 July 2026 | 144.56 (0%) | 143.38 | 143.38 - 145.33 | 0.121 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.6292 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.9009 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.7567 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.9203 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.3518 times | Thu 18 June 2026 | 138.09 (-1.34%) | 140.91 | 138.09 - 141.39 | 0.571 times | Fri 12 June 2026 | 139.96 (1.49%) | 137.88 | 137.22 - 140.18 | 0.7215 times | Fri 05 June 2026 | 137.91 (0.89%) | 136.45 | 135.75 - 139.22 | 0.7992 times | Fri 29 May 2026 | 136.70 (0.24%) | 136.55 | 136.10 - 137.72 | 1.1125 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 143.88 and 151.4
| Monthly Target 1 | 137.89 |
| Monthly Target 2 | 142.35 |
| Monthly Target 3 | 145.40666666667 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.82 (3.64%) | 141.92 | 140.94 - 148.46 | 1.0949 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7063 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.172 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9276 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.851 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9145 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.5799 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9004 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6813 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1722 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1061 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 146.56 |
| 12 day DMA | 145.1 |
| 20 day DMA | 144.31 |
| 35 day DMA | 142.6 |
| 50 day DMA | 141 |
| 100 day DMA | 138 |
| 150 day DMA | 137.74 |
| 200 day DMA | 136.22 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.47 | 146.29 | 145.95 |
| 12 day EMA | 145.34 | 145.07 | 144.72 |
| 20 day EMA | 144.35 | 144.09 | 143.79 |
| 35 day EMA | 142.65 | 142.4 | 142.13 |
| 50 day EMA | 141.03 | 140.79 | 140.54 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.56 | 146.1 | 145.35 |
| 12 day SMA | 145.1 | 144.83 | 144.44 |
| 20 day SMA | 144.31 | 144.12 | 143.89 |
| 35 day SMA | 142.6 | 142.33 | 142.1 |
| 50 day SMA | 141 | 140.73 | 140.49 |
| 100 day SMA | 138 | 137.88 | 137.78 |
| 150 day SMA | 137.74 | 137.67 | 137.59 |
| 200 day SMA | 136.22 | 136.14 | 136.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.