Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 81.42 and 82.91
| Daily Target 1 | 81 |
| Daily Target 2 | 81.83 |
| Daily Target 3 | 82.493333333333 |
| Daily Target 4 | 83.32 |
| Daily Target 5 | 83.98 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.65 (0.5%) | 82.94 | 81.67 - 83.16 | 0.4552 times | Wed 13 May 2026 | 82.24 (-0.66%) | 80.31 | 80.17 - 82.71 | 1.2641 times | Tue 12 May 2026 | 82.79 (-6.57%) | 79.85 | 79.07 - 83.00 | 1.7071 times | Mon 11 May 2026 | 88.61 (-3.39%) | 87.75 | 86.85 - 89.06 | 0.6178 times | Fri 08 May 2026 | 91.72 (3.13%) | 89.01 | 89.01 - 92.40 | 1.1423 times | Thu 07 May 2026 | 88.94 (0.76%) | 90.82 | 88.62 - 91.61 | 0.9922 times | Wed 06 May 2026 | 88.27 (0.05%) | 87.30 | 86.27 - 88.50 | 0.6237 times | Wed 06 May 2026 | 88.23 (3.41%) | 87.30 | 86.27 - 88.50 | 1.0177 times | Tue 05 May 2026 | 85.32 (3.9%) | 83.64 | 83.64 - 85.56 | 0.7122 times | Mon 04 May 2026 | 82.12 (4.33%) | 83.90 | 82.12 - 84.77 | 1.4678 times | Fri 01 May 2026 | 78.71 (-0.87%) | 78.50 | 78.41 - 80.15 | 0.5445 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 75.87 and 85.86
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 83.593333333333 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.65 (-9.89%) | 87.75 | 79.07 - 89.06 | 1.3381 times | Fri 08 May 2026 | 91.72 (3.96%) | 87.30 | 86.27 - 92.40 | 0.9126 times | Wed 06 May 2026 | 88.23 (12.1%) | 83.90 | 82.12 - 88.50 | 1.058 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 1.2211 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.798 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.7959 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 0.9464 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 1.0771 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.2318 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.6209 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.0192 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 80.53 and 94.52
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 84.486666666667 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.65 (4.09%) | 78.50 | 78.41 - 92.40 | 0.9555 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 1.1249 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.3097 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.9935 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.5159 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.7996 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8005 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7876 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9649 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.748 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.1662 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 84.92 |
| 20 day DMA | 79.39 |
| 35 day DMA | 71.42 |
| 50 day DMA | 67.43 |
| 100 day DMA | 64.12 |
| 150 day DMA | 60.48 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 85.03 | 86.42 |
| 12 day EMA | 83.02 | 83.09 | 83.24 |
| 20 day EMA | 79.74 | 79.43 | 79.13 |
| 35 day EMA | 74.73 | 74.26 | 73.79 |
| 50 day EMA | 69.13 | 68.58 | 68.02 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 86.86 | 88.07 |
| 12 day SMA | 84.92 | 84.4 | 83.88 |
| 20 day SMA | 79.39 | 78.59 | 77.62 |
| 35 day SMA | 71.42 | 70.67 | 69.97 |
| 50 day SMA | 67.43 | 67 | 66.63 |
| 100 day SMA | 64.12 | 63.81 | 63.5 |
| 150 day SMA | 60.48 | 60.26 | 60.03 |
| 200 day SMA | 58.45 | 58.33 | 58.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.