Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 29.92 and 31.22
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 30.223333333333 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.52 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.29 (2.4%) | 30.20 | 29.54 - 30.84 | 0.6414 times | Thu 30 July 2026 | 29.58 (5.98%) | 29.30 | 29.00 - 29.99 | 1.1137 times | Wed 29 July 2026 | 27.91 (-4.25%) | 28.80 | 27.77 - 29.20 | 1.0433 times | Tue 28 July 2026 | 29.15 (-2.12%) | 28.47 | 27.79 - 29.20 | 1.5197 times | Mon 27 July 2026 | 29.78 (-1.81%) | 30.46 | 28.93 - 30.59 | 1.0889 times | Fri 24 July 2026 | 30.33 (0%) | 31.03 | 30.03 - 31.03 | 1.1866 times | Fri 24 July 2026 | 30.33 (-1.97%) | 31.03 | 30.03 - 31.03 | 1.1866 times | Thu 23 July 2026 | 30.94 (-0.96%) | 30.82 | 30.53 - 31.50 | 0.9611 times | Wed 22 July 2026 | 31.24 (-0.29%) | 31.11 | 30.11 - 31.64 | 0.5318 times | Tue 21 July 2026 | 31.33 (8.26%) | 29.80 | 29.45 - 31.42 | 0.7269 times | Mon 20 July 2026 | 28.94 (0.31%) | 29.40 | 28.83 - 29.59 | 0.9948 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 27.5 and 30.57
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 0.8492 times | Fri 24 July 2026 | 30.33 (0%) | 31.03 | 30.03 - 31.03 | 0.1864 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.6912 times | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.6965 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 0.8944 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.7727 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.6763 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 1.0042 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 1.1987 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 2.0303 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 3.3641 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 25.31 and 31.48
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.8027 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.3796 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2168 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.6803 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.7839 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0296 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.8643 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 1.9774 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4727 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.7927 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.7806 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.52 |
| 35 day DMA | 30.37 |
| 50 day DMA | 32.33 |
| 100 day DMA | 38.8 |
| 150 day DMA | 37.75 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.33 | 29.2 |
| 12 day EMA | 29.73 | 29.63 | 29.64 |
| 20 day EMA | 30.13 | 30.11 | 30.17 |
| 35 day EMA | 31.74 | 31.83 | 31.96 |
| 50 day EMA | 33.4 | 33.53 | 33.69 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.35 | 29.5 |
| 12 day SMA | 29.89 | 29.79 | 29.8 |
| 20 day SMA | 29.52 | 29.46 | 29.43 |
| 35 day SMA | 30.37 | 30.38 | 30.36 |
| 50 day SMA | 32.33 | 32.72 | 33.04 |
| 100 day SMA | 38.8 | 38.84 | 38.87 |
| 150 day SMA | 37.75 | 37.77 | 37.8 |
| 200 day SMA | 34.72 | 34.69 | 34.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.