Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 39.3 and 40.71
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.67 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 41.08 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.60 (-0.43%) | 39.10 | 39.00 - 40.41 | 0.7137 times | Thu 26 March 2026 | 39.77 (-8.07%) | 42.94 | 39.60 - 43.70 | 1.1271 times | Wed 25 March 2026 | 43.26 (1.74%) | 42.67 | 42.03 - 43.63 | 1.5879 times | Tue 24 March 2026 | 42.52 (8.28%) | 38.47 | 38.47 - 43.40 | 1.7673 times | Mon 23 March 2026 | 39.27 (8.03%) | 37.44 | 37.08 - 39.85 | 1.4442 times | Fri 20 March 2026 | 36.35 (-1.73%) | 36.66 | 35.80 - 37.55 | 0.8615 times | Thu 19 March 2026 | 36.99 (6.66%) | 35.29 | 34.20 - 37.61 | 0.5454 times | Tue 17 March 2026 | 34.68 (0.52%) | 34.71 | 34.00 - 35.34 | 0.7764 times | Mon 16 March 2026 | 34.50 (2.83%) | 34.68 | 33.97 - 34.90 | 0.6346 times | Fri 13 March 2026 | 33.55 (1.57%) | 33.53 | 32.95 - 34.01 | 0.5419 times | Thu 12 March 2026 | 33.03 (-3.95%) | 33.48 | 32.53 - 33.73 | 0.8494 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 38.34 and 44.96
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 40.126666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.286 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.5458 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.4159 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.3634 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.114 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8311 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.2882 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.0042 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.1335 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 1.0178 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 1.1411 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 35.7 and 47.6
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.60 (5.8%) | 36.35 | 31.80 - 43.70 | 0.8291 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2332 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0352 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.3685 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5663 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9495 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.935 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7204 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6644 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.6983 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.8433 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 37.33 |
| 20 day DMA | 36.82 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.58 |
| 100 day DMA | 32.27 |
| 150 day DMA | 29.31 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 40.08 | 40.23 |
| 12 day EMA | 38.49 | 38.29 | 38.02 |
| 20 day EMA | 37.75 | 37.56 | 37.33 |
| 35 day EMA | 36.89 | 36.73 | 36.55 |
| 50 day EMA | 36.76 | 36.64 | 36.51 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.23 | 39.68 |
| 12 day SMA | 37.33 | 36.88 | 36.3 |
| 20 day SMA | 36.82 | 37.01 | 36.93 |
| 35 day SMA | 37.32 | 37.16 | 37.02 |
| 50 day SMA | 36.58 | 36.46 | 36.34 |
| 100 day SMA | 32.27 | 32.11 | 31.95 |
| 150 day SMA | 29.31 | 29.18 | 29.05 |
| 200 day SMA | 26.91 | 26.8 | 26.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.