Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 51.51 and 53.59
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 52.03 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 54.11 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.01 (0.29%) | 51.99 | 51.00 - 53.08 | 0.905 times | Wed 13 May 2026 | 51.86 (-0.23%) | 53.53 | 51.70 - 54.06 | 1.1254 times | Tue 12 May 2026 | 51.98 (-5.46%) | 54.60 | 50.20 - 54.99 | 0.9592 times | Mon 11 May 2026 | 54.98 (2.5%) | 54.91 | 54.00 - 56.00 | 1.2177 times | Fri 08 May 2026 | 53.64 (6.51%) | 51.72 | 51.20 - 53.92 | 1.3585 times | Thu 07 May 2026 | 50.36 (-3.34%) | 52.74 | 49.88 - 52.74 | 1.1198 times | Wed 06 May 2026 | 52.10 (0.02%) | 52.40 | 50.92 - 53.00 | 0.7749 times | Wed 06 May 2026 | 52.09 (2.16%) | 52.40 | 50.92 - 53.00 | 1.2114 times | Tue 05 May 2026 | 50.99 (3.05%) | 49.99 | 49.94 - 51.27 | 0.5144 times | Mon 04 May 2026 | 49.48 (-1.36%) | 50.30 | 48.94 - 50.72 | 0.8137 times | Fri 01 May 2026 | 50.16 (1.37%) | 49.48 | 48.25 - 50.58 | 0.9388 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 48.21 and 54.01
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 52.736666666667 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.01 (-3.04%) | 54.91 | 50.20 - 56.00 | 0.8223 times | Fri 08 May 2026 | 53.64 (2.98%) | 52.40 | 49.88 - 53.92 | 0.6358 times | Wed 06 May 2026 | 52.09 (3.85%) | 50.30 | 48.94 - 53.00 | 0.4963 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 1.0584 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 1.09 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 1.1396 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 1.3012 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.9983 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.7256 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.7323 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.5581 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 50.13 and 57.88
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 52.086666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.01 (5.11%) | 49.48 | 48.25 - 56.00 | 0.3685 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.8208 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9458 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2422 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0428 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.3857 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5704 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9564 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9418 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7257 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6692 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 51.59 |
| 20 day DMA | 50.9 |
| 35 day DMA | 47.48 |
| 50 day DMA | 44.2 |
| 100 day DMA | 39.88 |
| 150 day DMA | 34.85 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.33 | 52.57 |
| 12 day EMA | 51.54 | 51.46 | 51.39 |
| 20 day EMA | 50.28 | 50.1 | 49.92 |
| 35 day EMA | 47.51 | 47.25 | 46.98 |
| 50 day EMA | 44.58 | 44.28 | 43.97 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.56 | 52.61 |
| 12 day SMA | 51.59 | 51.24 | 50.93 |
| 20 day SMA | 50.9 | 50.72 | 50.42 |
| 35 day SMA | 47.48 | 47.13 | 46.88 |
| 50 day SMA | 44.2 | 43.87 | 43.57 |
| 100 day SMA | 39.88 | 39.69 | 39.5 |
| 150 day SMA | 34.85 | 34.66 | 34.47 |
| 200 day SMA | 31.74 | 31.58 | 31.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.