Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 10.46 and 10.93
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.27 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.84 (0%) | 10.90 | 10.55 - 11.02 | 0.9377 times | Thu 30 July 2026 | 10.84 (5.76%) | 10.40 | 10.12 - 10.86 | 0.9097 times | Wed 29 July 2026 | 10.25 (-1.35%) | 10.24 | 10.20 - 10.53 | 0.6183 times | Tue 28 July 2026 | 10.39 (-0.38%) | 10.46 | 10.24 - 10.73 | 0.6247 times | Mon 27 July 2026 | 10.43 (5.67%) | 10.18 | 10.04 - 10.44 | 0.6724 times | Fri 24 July 2026 | 9.87 (0%) | 9.75 | 9.69 - 10.15 | 0.7446 times | Fri 24 July 2026 | 9.87 (1.23%) | 9.75 | 9.69 - 10.15 | 0.7446 times | Thu 23 July 2026 | 9.75 (-4.51%) | 9.92 | 9.65 - 10.11 | 1.4703 times | Wed 22 July 2026 | 10.21 (-4.22%) | 10.80 | 9.91 - 10.81 | 1.4426 times | Tue 21 July 2026 | 10.66 (5.44%) | 10.18 | 10.09 - 10.82 | 1.835 times | Mon 20 July 2026 | 10.11 (-0.69%) | 10.34 | 9.49 - 10.34 | 1.064 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 10.44 and 11.42
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.84 (9.83%) | 10.18 | 10.04 - 11.02 | 0.696 times | Fri 24 July 2026 | 9.87 (0%) | 9.75 | 9.69 - 10.15 | 0.1377 times | Fri 24 July 2026 | 9.87 (-3.05%) | 10.34 | 9.49 - 10.82 | 1.2127 times | Fri 17 July 2026 | 10.18 (-2.68%) | 10.45 | 9.40 - 10.85 | 0.9625 times | Fri 10 July 2026 | 10.46 (-5.25%) | 11.10 | 9.77 - 11.19 | 0.7242 times | Thu 02 July 2026 | 11.04 (-6.52%) | 11.60 | 10.88 - 11.84 | 0.8637 times | Fri 26 June 2026 | 11.81 (-1.17%) | 11.92 | 10.72 - 12.36 | 1.0847 times | Thu 18 June 2026 | 11.95 (-7.58%) | 13.50 | 9.80 - 13.50 | 2.0527 times | Fri 12 June 2026 | 12.93 (15.65%) | 11.15 | 10.85 - 13.60 | 1.2349 times | Fri 05 June 2026 | 11.18 (-16.38%) | 13.18 | 10.87 - 13.42 | 1.0309 times | Fri 29 May 2026 | 13.37 (13.79%) | 11.57 | 11.57 - 14.03 | 1.2222 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 8.9 and 11.34
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.84 (-4.91%) | 11.61 | 9.40 - 11.84 | 0.902 times | Tue 30 June 2026 | 11.40 (-14.73%) | 13.18 | 9.80 - 13.60 | 1.2971 times | Fri 29 May 2026 | 13.37 (18.63%) | 11.35 | 9.70 - 14.03 | 1.0901 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.2696 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.0034 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.6371 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.7089 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.1037 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.1881 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.3149 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.56 |
| 150 day DMA | 13.43 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.43 | 10.23 |
| 12 day EMA | 10.42 | 10.34 | 10.25 |
| 20 day EMA | 10.49 | 10.45 | 10.41 |
| 35 day EMA | 10.75 | 10.74 | 10.73 |
| 50 day EMA | 11.11 | 11.12 | 11.13 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.36 | 10.16 |
| 12 day SMA | 10.28 | 10.26 | 10.21 |
| 20 day SMA | 10.29 | 10.26 | 10.27 |
| 35 day SMA | 10.82 | 10.89 | 10.93 |
| 50 day SMA | 11.23 | 11.24 | 11.24 |
| 100 day SMA | 11.56 | 11.59 | 11.62 |
| 150 day SMA | 13.43 | 13.47 | 13.5 |
| 200 day SMA | 14.21 | 14.25 | 14.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.