Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 10.44 and 11.29
| Daily Target 1 | 9.74 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.44 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.83 (7.76%) | 10.23 | 10.05 - 10.90 | 1.772 times | Mon 30 March 2026 | 10.05 (2.45%) | 10.50 | 9.69 - 10.50 | 1.7342 times | Fri 27 March 2026 | 9.81 (-7.8%) | 10.83 | 9.61 - 10.83 | 0.9927 times | Thu 26 March 2026 | 10.64 (-12.14%) | 12.00 | 10.47 - 12.22 | 0.7671 times | Wed 25 March 2026 | 12.11 (6.79%) | 11.51 | 11.33 - 12.14 | 0.9881 times | Tue 24 March 2026 | 11.34 (-3.98%) | 11.63 | 11.15 - 11.82 | 0.8675 times | Mon 23 March 2026 | 11.81 (-7.95%) | 13.35 | 11.79 - 13.39 | 1.4986 times | Fri 20 March 2026 | 12.83 (-6.76%) | 13.92 | 12.79 - 13.92 | 0.3803 times | Thu 19 March 2026 | 13.76 (2%) | 13.12 | 12.96 - 13.81 | 0.3801 times | Tue 17 March 2026 | 13.49 (6.47%) | 12.80 | 12.80 - 13.51 | 0.6193 times | Mon 16 March 2026 | 12.67 (-2.09%) | 12.94 | 12.55 - 13.13 | 0.7803 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 10.26 and 11.47
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.83 (10.4%) | 10.50 | 9.69 - 10.90 | 1.3314 times | Fri 27 March 2026 | 9.81 (-23.54%) | 13.35 | 9.61 - 13.39 | 1.9419 times | Fri 20 March 2026 | 12.83 (-0.85%) | 12.94 | 12.55 - 13.92 | 0.8202 times | Fri 13 March 2026 | 12.94 (-7.37%) | 13.61 | 12.64 - 14.05 | 0.9103 times | Fri 06 March 2026 | 13.97 (-5.1%) | 14.33 | 13.22 - 15.54 | 1.1125 times | Fri 27 February 2026 | 14.72 (-4.48%) | 15.21 | 14.33 - 15.67 | 0.8603 times | Fri 20 February 2026 | 15.41 (3.77%) | 15.12 | 14.80 - 16.90 | 0.9471 times | Fri 13 February 2026 | 14.85 (0%) | 15.52 | 14.82 - 15.73 | 0.3746 times | Fri 13 February 2026 | 14.85 (-22.94%) | 19.18 | 14.82 - 19.38 | 0.9491 times | Fri 06 February 2026 | 19.27 (2.66%) | 18.80 | 18.56 - 20.70 | 0.7527 times | Fri 30 January 2026 | 18.77 (-8.62%) | 20.20 | 17.61 - 20.53 | 0.9115 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 7.26 and 13.19
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.1011 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.6992 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.7779 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.2112 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.878 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.3038 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4429 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6269 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7615 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.1973 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.738 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.78 |
| 35 day DMA | 14.08 |
| 50 day DMA | 15.76 |
| 100 day DMA | 16.14 |
| 150 day DMA | 17.41 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.73 | 11.07 |
| 12 day EMA | 11.68 | 11.83 | 12.15 |
| 20 day EMA | 12.56 | 12.74 | 13.02 |
| 35 day EMA | 14.06 | 14.25 | 14.5 |
| 50 day EMA | 15.44 | 15.63 | 15.86 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.79 | 11.14 |
| 12 day SMA | 11.86 | 12.04 | 12.3 |
| 20 day SMA | 12.78 | 12.98 | 13.25 |
| 35 day SMA | 14.08 | 14.32 | 14.57 |
| 50 day SMA | 15.76 | 15.93 | 16.09 |
| 100 day SMA | 16.14 | 16.18 | 16.23 |
| 150 day SMA | 17.41 | 17.51 | 17.61 |
| 200 day SMA | 20.43 | 20.51 | 20.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.