Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 62.08 and 62.86
| Daily Target 1 | 61.47 |
| Daily Target 2 | 61.91 |
| Daily Target 3 | 62.253333333333 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 63.03 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.34 (0.08%) | 62.09 | 61.82 - 62.60 | 0.7367 times | Fri 25 September 2026 | 62.29 (1.25%) | 61.84 | 61.70 - 62.63 | 0.9007 times | Thu 24 September 2026 | 61.52 (0.89%) | 60.91 | 60.31 - 62.03 | 1.3169 times | Wed 23 September 2026 | 60.98 (-1.5%) | 61.74 | 60.70 - 62.22 | 0.6796 times | Tue 22 September 2026 | 61.91 (-0.27%) | 62.60 | 61.66 - 62.75 | 0.9449 times | Mon 21 September 2026 | 62.08 (-1%) | 62.65 | 61.75 - 63.06 | 0.7041 times | Fri 18 September 2026 | 62.71 (0.53%) | 62.38 | 61.31 - 63.02 | 1.7498 times | Thu 17 September 2026 | 62.38 (0.05%) | 62.30 | 62.15 - 63.00 | 0.7699 times | Wed 16 September 2026 | 62.35 (-0.86%) | 62.80 | 61.38 - 63.37 | 1.1788 times | Tue 15 September 2026 | 62.89 (0.21%) | 62.79 | 62.34 - 63.29 | 1.0185 times | Mon 14 September 2026 | 62.76 (0.06%) | 62.70 | 62.10 - 63.00 | 0.2234 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 62.08 and 62.86
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 62.253333333333 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.34 (0.08%) | 62.09 | 61.82 - 62.60 | 0.1789 times | Fri 25 September 2026 | 62.29 (-0.67%) | 62.65 | 60.31 - 63.06 | 1.1042 times | Fri 18 September 2026 | 62.71 (-0.02%) | 62.70 | 61.31 - 63.37 | 1.2 times | Fri 11 September 2026 | 62.72 (-0.99%) | 63.24 | 61.42 - 63.30 | 0.8375 times | Fri 04 September 2026 | 63.35 (2.46%) | 61.76 | 60.65 - 63.47 | 0.8386 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.3698 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.3747 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.9229 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 1.0844 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 1.0889 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.238 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.33 and 64.49
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 62.04 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.34 (1.81%) | 60.76 | 60.31 - 63.47 | 0.9607 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.1719 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.4298 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 1.8956 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.8554 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.3971 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.8476 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.6249 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3507 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.4661 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.1889 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 62.24 |
| 20 day DMA | 62.21 |
| 35 day DMA | 62.09 |
| 50 day DMA | 61.87 |
| 100 day DMA | 58.68 |
| 150 day DMA | 55.92 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 61.91 | 61.72 |
| 12 day EMA | 62.1 | 62.06 | 62.02 |
| 20 day EMA | 62.09 | 62.06 | 62.04 |
| 35 day EMA | 61.95 | 61.93 | 61.91 |
| 50 day EMA | 61.76 | 61.74 | 61.72 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 61.76 | 61.84 |
| 12 day SMA | 62.24 | 62.26 | 62.23 |
| 20 day SMA | 62.21 | 62.19 | 62.13 |
| 35 day SMA | 62.09 | 62.07 | 62.04 |
| 50 day SMA | 61.87 | 61.84 | 61.82 |
| 100 day SMA | 58.68 | 58.57 | 58.47 |
| 150 day SMA | 55.92 | 55.85 | 55.78 |
| 200 day SMA | 54.01 | 53.92 | 53.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.