Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 60.19 and 61.75
| Daily Target 1 | 59.85 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 61.413333333333 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 62.97 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.18 (-0.86%) | 61.56 | 60.75 - 62.31 | 0.6741 times | Wed 29 July 2026 | 61.71 (-0.79%) | 62.18 | 61.53 - 62.49 | 0.9307 times | Tue 28 July 2026 | 62.20 (1.22%) | 61.65 | 60.72 - 62.83 | 0.8071 times | Mon 27 July 2026 | 61.45 (0.2%) | 61.54 | 61.01 - 62.25 | 0.8009 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.8225 times | Fri 24 July 2026 | 61.33 (1.1%) | 60.63 | 60.11 - 61.85 | 0.8225 times | Thu 23 July 2026 | 60.66 (-0.57%) | 60.32 | 59.73 - 62.37 | 1.0405 times | Wed 22 July 2026 | 61.01 (-0.68%) | 61.43 | 60.19 - 61.63 | 1.4703 times | Tue 21 July 2026 | 61.43 (0.38%) | 60.91 | 58.62 - 62.96 | 1.5229 times | Mon 20 July 2026 | 61.20 (-0.24%) | 61.13 | 59.65 - 61.70 | 1.1085 times | Fri 17 July 2026 | 61.35 (-0.98%) | 61.39 | 60.68 - 63.07 | 1.1456 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 59.9 and 62.01
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 61.576666666667 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.18 (-0.24%) | 61.54 | 60.72 - 62.83 | 0.6768 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.1733 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.2565 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.2773 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.3573 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 0.9288 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.4499 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.1972 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.377 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.306 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.4804 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 57.97 and 66.95
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 59.893333333333 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.18 (4.69%) | 58.96 | 54.76 - 63.74 | 1.6728 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.2786 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.0282 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.6794 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.0189 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.7512 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4216 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5603 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.227 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3621 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.5271 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 61.4 |
| 20 day DMA | 60.26 |
| 35 day DMA | 58.88 |
| 50 day DMA | 57.24 |
| 100 day DMA | 53.87 |
| 150 day DMA | 52.32 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.6 | 61.55 |
| 12 day EMA | 61.03 | 61 | 60.87 |
| 20 day EMA | 60.31 | 60.22 | 60.06 |
| 35 day EMA | 58.75 | 58.61 | 58.43 |
| 50 day EMA | 57.22 | 57.06 | 56.87 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.6 | 61.39 |
| 12 day SMA | 61.4 | 61.32 | 61.04 |
| 20 day SMA | 60.26 | 60.15 | 60.06 |
| 35 day SMA | 58.88 | 58.72 | 58.54 |
| 50 day SMA | 57.24 | 57.07 | 56.87 |
| 100 day SMA | 53.87 | 53.76 | 53.65 |
| 150 day SMA | 52.32 | 52.22 | 52.11 |
| 200 day SMA | 49.95 | 49.86 | 49.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.