Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 48.3 and 48.95
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.48 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 49.13 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.39 (0.6%) | 48.36 | 48.20 - 48.85 | 1.135 times | Fri 27 March 2026 | 48.10 (-1.41%) | 48.53 | 48.01 - 48.99 | 0.8675 times | Thu 26 March 2026 | 48.79 (-0.18%) | 48.40 | 48.40 - 49.00 | 0.6162 times | Wed 25 March 2026 | 48.88 (0%) | 49.04 | 48.49 - 49.53 | 1.1566 times | Tue 24 March 2026 | 48.88 (0.27%) | 48.36 | 48.36 - 49.51 | 1.2377 times | Mon 23 March 2026 | 48.75 (1.9%) | 48.50 | 48.50 - 49.83 | 1.0215 times | Fri 20 March 2026 | 47.84 (0.36%) | 47.80 | 47.25 - 49.25 | 0.432 times | Thu 19 March 2026 | 47.67 (-2.07%) | 47.28 | 46.96 - 48.05 | 0.4526 times | Tue 17 March 2026 | 48.68 (-0.63%) | 49.18 | 48.02 - 50.39 | 1.7215 times | Mon 16 March 2026 | 48.99 (1.03%) | 49.12 | 48.97 - 49.74 | 1.3593 times | Fri 13 March 2026 | 48.49 (0.1%) | 49.00 | 48.35 - 49.14 | 0.8405 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 48.3 and 48.95
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.48 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.39 (0.6%) | 48.36 | 48.20 - 48.85 | 0.3142 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 1.3562 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 1.0976 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.43 | 1.1587 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.707 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 1.5252 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.7002 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.086 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 0.6553 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 1.3996 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 0.7331 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 45.22 and 50.13
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.39 (-3.8%) | 49.61 | 46.96 - 51.87 | 1.9798 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.5344 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.8612 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.1445 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.4637 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.7396 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.0767 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.5846 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.0465 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.5691 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.659 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 48.49 |
| 20 day DMA | 49.24 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.29 |
| 100 day DMA | 47.03 |
| 150 day DMA | 45.63 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.51 | 48.72 |
| 12 day EMA | 48.77 | 48.84 | 48.98 |
| 20 day EMA | 49.18 | 49.26 | 49.38 |
| 35 day EMA | 49.34 | 49.4 | 49.48 |
| 50 day EMA | 49.69 | 49.74 | 49.81 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 48.68 | 48.63 |
| 12 day SMA | 48.49 | 48.54 | 48.68 |
| 20 day SMA | 49.24 | 49.43 | 49.64 |
| 35 day SMA | 50.59 | 50.71 | 50.84 |
| 50 day SMA | 50.29 | 50.23 | 50.17 |
| 100 day SMA | 47.03 | 46.96 | 46.89 |
| 150 day SMA | 45.63 | 45.6 | 45.56 |
| 200 day SMA | 44.98 | 44.95 | 44.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.