ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChildrenS

Strong Daily Stock price targets for ChildrenS PLCE are 2.49 and 2.64

Daily Target 12.38
Daily Target 22.45
Daily Target 32.5266666666667
Daily Target 42.6
Daily Target 52.68

Daily price and volume Children S

Date Closing Open Range Volume
Mon 03 August 2026 2.53 (3.69%) 2.45 2.45 - 2.60 0.5552 times
Fri 31 July 2026 2.44 (0%) 2.47 2.38 - 2.52 0.6913 times
Thu 30 July 2026 2.44 (0.83%) 2.46 2.43 - 2.50 0.393 times
Wed 29 July 2026 2.42 (-3.59%) 2.46 2.41 - 2.56 0.4714 times
Tue 28 July 2026 2.51 (5.46%) 2.38 2.29 - 2.51 0.8268 times
Mon 27 July 2026 2.38 (-1.24%) 2.45 2.33 - 2.47 0.8146 times
Fri 24 July 2026 2.41 (0%) 2.66 2.37 - 2.66 2.0125 times
Fri 24 July 2026 2.41 (-8.71%) 2.66 2.37 - 2.66 2.0125 times
Thu 23 July 2026 2.64 (-2.94%) 2.70 2.62 - 2.78 0.9454 times
Wed 22 July 2026 2.72 (1.87%) 2.67 2.63 - 2.78 1.2774 times
Tue 21 July 2026 2.67 (0.75%) 2.65 2.53 - 2.70 1.4894 times

Daily chart ChildrenS

Weekly price and charts ChildrenS

Strong weekly Stock price targets for ChildrenS PLCE are 2.49 and 2.64

Weekly Target 12.38
Weekly Target 22.45
Weekly Target 32.5266666666667
Weekly Target 42.6
Weekly Target 52.68

Weekly price and volumes for Children S

Date Closing Open Range Volume
Mon 03 August 2026 2.53 (3.69%) 2.45 2.45 - 2.60 0.0782 times
Fri 31 July 2026 2.44 (1.24%) 2.45 2.29 - 2.56 0.4501 times
Fri 24 July 2026 2.41 (0%) 2.66 2.37 - 2.66 0.2833 times
Fri 24 July 2026 2.41 (-18.58%) 2.95 2.37 - 3.00 1.7734 times
Fri 17 July 2026 2.96 (-1%) 2.99 2.94 - 3.08 0.6906 times
Fri 10 July 2026 2.99 (3.1%) 2.91 2.89 - 3.34 1.079 times
Thu 02 July 2026 2.90 (2.47%) 2.85 2.79 - 3.13 1.2923 times
Fri 26 June 2026 2.83 (-17.73%) 3.45 2.76 - 3.45 1.4234 times
Thu 18 June 2026 3.44 (-1.15%) 3.44 3.28 - 3.69 1.2999 times
Fri 12 June 2026 3.48 (-0.85%) 3.46 3.42 - 3.91 1.6299 times
Fri 05 June 2026 3.51 (-16.23%) 4.28 3.39 - 4.49 3.0347 times

weekly chart ChildrenS

Monthly price and charts ChildrenS

Strong monthly Stock price targets for ChildrenS PLCE are 2.49 and 2.64

Monthly Target 12.38
Monthly Target 22.45
Monthly Target 32.5266666666667
Monthly Target 42.6
Monthly Target 52.68

Monthly price and volumes Children S

Date Closing Open Range Volume
Mon 03 August 2026 2.53 (3.69%) 2.45 2.45 - 2.60 0.0113 times
Fri 31 July 2026 2.44 (-20.26%) 3.06 2.29 - 3.34 0.6944 times
Tue 30 June 2026 3.06 (-26.97%) 4.28 2.76 - 4.49 1.1844 times
Fri 29 May 2026 4.19 (31.35%) 3.21 3.00 - 6.19 1.5955 times
Thu 30 April 2026 3.19 (-5.06%) 3.38 2.76 - 4.40 1.207 times
Tue 31 March 2026 3.36 (-16%) 3.89 2.95 - 4.06 0.7029 times
Fri 27 February 2026 4.00 (-0.99%) 3.95 3.84 - 4.69 0.5502 times
Fri 30 January 2026 4.04 (1.51%) 4.04 3.99 - 5.30 0.8618 times
Wed 31 December 2025 3.98 (-49.75%) 7.74 3.86 - 8.10 1.9613 times
Fri 28 November 2025 7.92 (10.46%) 6.93 6.80 - 9.56 1.2311 times
Fri 31 October 2025 7.17 (15.46%) 6.20 6.18 - 8.92 1.5428 times

monthly chart ChildrenS

DMA SMA EMA moving averages of Children S PLCE

DMA (daily moving average) of Children S PLCE

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.52
20 day DMA 2.71
35 day DMA 2.9
50 day DMA 3.14
100 day DMA 3.25
150 day DMA 3.58
200 day DMA 4.52

EMA (exponential moving average) of Children S PLCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.452.46
12 day EMA2.562.562.58
20 day EMA2.672.692.72
35 day EMA2.882.92.93
50 day EMA3.093.113.14

SMA (simple moving average) of Children S PLCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.442.43
12 day SMA2.522.552.6
20 day SMA2.712.752.79
35 day SMA2.92.932.96
50 day SMA3.143.163.18
100 day SMA3.253.263.28
150 day SMA3.583.593.6
200 day SMA4.524.554.57
Back to top | Use Dark Theme