Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 142.9 and 145.31
| Daily Target 1 | 142.32 |
| Daily Target 2 | 143.47 |
| Daily Target 3 | 144.73333333333 |
| Daily Target 4 | 145.88 |
| Daily Target 5 | 147.14 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.61 (-1.08%) | 146.00 | 143.59 - 146.00 | 0.6159 times | Thu 30 July 2026 | 146.19 (0.49%) | 146.22 | 144.18 - 146.75 | 1.005 times | Wed 29 July 2026 | 145.47 (-1.12%) | 146.59 | 143.34 - 146.85 | 0.779 times | Tue 28 July 2026 | 147.12 (-0.1%) | 147.01 | 146.04 - 149.16 | 1.0791 times | Mon 27 July 2026 | 147.26 (-0.25%) | 147.29 | 145.35 - 147.83 | 0.7824 times | Fri 24 July 2026 | 147.63 (0%) | 145.10 | 144.00 - 148.35 | 1.2173 times | Fri 24 July 2026 | 147.63 (1.73%) | 145.10 | 144.00 - 148.35 | 1.2173 times | Thu 23 July 2026 | 145.12 (0.29%) | 143.47 | 142.32 - 145.79 | 1.417 times | Wed 22 July 2026 | 144.70 (-3.49%) | 148.65 | 144.10 - 149.07 | 1.2657 times | Tue 21 July 2026 | 149.94 (1.67%) | 148.11 | 146.72 - 150.02 | 0.6213 times | Mon 20 July 2026 | 147.48 (-1.54%) | 149.00 | 146.47 - 149.61 | 0.5921 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 141.07 and 146.89
| Weekly Target 1 | 139.88 |
| Weekly Target 2 | 142.25 |
| Weekly Target 3 | 145.70333333333 |
| Weekly Target 4 | 148.07 |
| Weekly Target 5 | 151.52 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.3172 times | Fri 24 July 2026 | 147.63 (0%) | 145.10 | 144.00 - 148.35 | 0.3763 times | Fri 24 July 2026 | 147.63 (-1.44%) | 149.00 | 142.32 - 150.02 | 1.5805 times | Fri 17 July 2026 | 149.79 (6.34%) | 141.38 | 140.65 - 153.35 | 1.1445 times | Fri 10 July 2026 | 140.86 (1.03%) | 139.21 | 138.10 - 143.86 | 0.6184 times | Thu 02 July 2026 | 139.43 (-0.39%) | 139.06 | 135.10 - 139.50 | 0.5658 times | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.3821 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 1.0907 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.066 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 0.8585 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.5896 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 139.86 and 158.11
| Monthly Target 1 | 126.1 |
| Monthly Target 2 | 135.36 |
| Monthly Target 3 | 144.35333333333 |
| Monthly Target 4 | 153.61 |
| Monthly Target 5 | 162.6 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.2443 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.1135 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.825 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0482 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9465 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8829 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.044 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9661 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9098 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0197 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0112 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 146.13 |
| 12 day DMA | 146.91 |
| 20 day DMA | 145.39 |
| 35 day DMA | 143.82 |
| 50 day DMA | 144 |
| 100 day DMA | 140.93 |
| 150 day DMA | 138.68 |
| 200 day DMA | 135.59 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.83 | 146.44 | 146.56 |
| 12 day EMA | 145.92 | 146.16 | 146.16 |
| 20 day EMA | 145.36 | 145.44 | 145.36 |
| 35 day EMA | 144.9 | 144.92 | 144.85 |
| 50 day EMA | 144.08 | 144.06 | 143.97 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.13 | 146.73 | 147.02 |
| 12 day SMA | 146.91 | 147.36 | 147.13 |
| 20 day SMA | 145.39 | 145.17 | 144.83 |
| 35 day SMA | 143.82 | 143.9 | 143.89 |
| 50 day SMA | 144 | 144 | 143.92 |
| 100 day SMA | 140.93 | 140.85 | 140.73 |
| 150 day SMA | 138.68 | 138.57 | 138.46 |
| 200 day SMA | 135.59 | 135.48 | 135.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.