Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 127.81 and 129.63
| Daily Target 1 | 127.44 |
| Daily Target 2 | 128.17 |
| Daily Target 3 | 129.26 |
| Daily Target 4 | 129.99 |
| Daily Target 5 | 131.08 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 128.90 (-0.65%) | 129.22 | 128.53 - 130.35 | 1.1688 times | Thu 26 March 2026 | 129.74 (-0.48%) | 129.49 | 128.97 - 130.91 | 1.1895 times | Wed 25 March 2026 | 130.36 (0.01%) | 131.08 | 129.50 - 131.79 | 1.5391 times | Tue 24 March 2026 | 130.35 (0.03%) | 128.78 | 128.40 - 131.64 | 1.2431 times | Mon 23 March 2026 | 130.31 (1.8%) | 130.95 | 129.41 - 132.62 | 1.6253 times | Fri 20 March 2026 | 128.00 (-2.35%) | 130.00 | 127.29 - 131.12 | 0.7984 times | Thu 19 March 2026 | 131.08 (-1.61%) | 130.56 | 129.76 - 131.53 | 0.3858 times | Tue 17 March 2026 | 133.22 (-0.63%) | 131.02 | 131.02 - 135.66 | 0.2948 times | Mon 16 March 2026 | 134.07 (1.76%) | 133.47 | 132.58 - 135.20 | 0.844 times | Fri 13 March 2026 | 131.75 (-0.11%) | 133.22 | 131.39 - 133.79 | 0.9112 times | Thu 12 March 2026 | 131.90 (-1.86%) | 132.90 | 130.00 - 132.90 | 1.8457 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 126.54 and 130.76
| Weekly Target 1 | 125.75 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 129.97333333333 |
| Weekly Target 4 | 131.55 |
| Weekly Target 5 | 134.19 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.2098 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.4154 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.3037 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.2835 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.2277 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.6963 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2154 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.1603 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.1265 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.3615 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.5213 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 120.23 and 135.96
| Monthly Target 1 | 117.34 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 133.07 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 148.8 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 128.90 (-9.59%) | 141.00 | 127.29 - 143.02 | 0.842 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8847 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0462 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9681 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9117 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0218 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0133 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8995 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.3793 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0334 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.3203 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 131.17 |
| 20 day DMA | 134.17 |
| 35 day DMA | 136.52 |
| 50 day DMA | 134.71 |
| 100 day DMA | 130.98 |
| 150 day DMA | 126.16 |
| 200 day DMA | 121.44 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.84 | 130.31 | 130.59 |
| 12 day EMA | 131.46 | 131.93 | 132.33 |
| 20 day EMA | 132.9 | 133.32 | 133.7 |
| 35 day EMA | 133.36 | 133.62 | 133.85 |
| 50 day EMA | 133.83 | 134.03 | 134.21 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 129.75 | 130.02 |
| 12 day SMA | 131.17 | 131.78 | 132.23 |
| 20 day SMA | 134.17 | 134.86 | 135.38 |
| 35 day SMA | 136.52 | 136.72 | 136.87 |
| 50 day SMA | 134.71 | 134.78 | 134.79 |
| 100 day SMA | 130.98 | 130.94 | 130.88 |
| 150 day SMA | 126.16 | 126.03 | 125.87 |
| 200 day SMA | 121.44 | 121.34 | 121.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.