Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 142.26 and 143.69
| Daily Target 1 | 141.17 |
| Daily Target 2 | 141.91 |
| Daily Target 3 | 142.59666666667 |
| Daily Target 4 | 143.34 |
| Daily Target 5 | 144.03 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.66 (0.46%) | 142.53 | 141.85 - 143.28 | 0.8512 times | Wed 13 May 2026 | 142.00 (-1.22%) | 143.20 | 141.86 - 143.97 | 1.0496 times | Tue 12 May 2026 | 143.76 (-0.22%) | 144.33 | 142.79 - 144.94 | 0.8787 times | Mon 11 May 2026 | 144.07 (-0.01%) | 144.31 | 143.68 - 145.34 | 0.9204 times | Fri 08 May 2026 | 144.09 (1.27%) | 142.98 | 142.36 - 144.51 | 1.1196 times | Thu 07 May 2026 | 142.29 (-0.43%) | 143.38 | 142.21 - 144.40 | 1.3372 times | Wed 06 May 2026 | 142.90 (0%) | 141.60 | 141.45 - 143.81 | 1.1384 times | Wed 06 May 2026 | 142.90 (1.87%) | 141.60 | 141.45 - 143.81 | 1.1384 times | Tue 05 May 2026 | 140.27 (1.09%) | 139.00 | 138.00 - 140.46 | 0.7166 times | Mon 04 May 2026 | 138.76 (-1.87%) | 140.34 | 138.03 - 140.88 | 0.8499 times | Fri 01 May 2026 | 141.41 (-0.43%) | 142.71 | 140.82 - 142.78 | 0.9739 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 140.51 and 144
| Weekly Target 1 | 139.79 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 143.28333333333 |
| Weekly Target 4 | 144.72 |
| Weekly Target 5 | 146.77 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.66 (-0.99%) | 144.31 | 141.85 - 145.34 | 0.7789 times | Fri 08 May 2026 | 144.09 (0.83%) | 141.60 | 141.45 - 144.51 | 0.7568 times | Wed 06 May 2026 | 142.90 (1.05%) | 140.34 | 138.00 - 143.81 | 0.5694 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.2334 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.2884 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.6052 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 1.0145 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 1.0675 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.2549 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.4309 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.3523 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 136.66 and 144
| Monthly Target 1 | 134.66 |
| Monthly Target 2 | 138.66 |
| Monthly Target 3 | 142 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 149.34 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.66 (0.45%) | 142.71 | 138.00 - 145.34 | 0.4844 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1431 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0322 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9627 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1385 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0535 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9921 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.112 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1026 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9788 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.501 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 143.32 |
| 12 day DMA | 142.26 |
| 20 day DMA | 142.02 |
| 35 day DMA | 139.37 |
| 50 day DMA | 137.34 |
| 100 day DMA | 135.45 |
| 150 day DMA | 132.1 |
| 200 day DMA | 126.89 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.81 | 142.89 | 143.34 |
| 12 day EMA | 142.35 | 142.29 | 142.34 |
| 20 day EMA | 141.59 | 141.48 | 141.42 |
| 35 day EMA | 139.96 | 139.8 | 139.67 |
| 50 day EMA | 138.28 | 138.1 | 137.94 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.32 | 143.24 | 143.42 |
| 12 day SMA | 142.26 | 141.94 | 141.9 |
| 20 day SMA | 142.02 | 142.14 | 142.15 |
| 35 day SMA | 139.37 | 139 | 138.67 |
| 50 day SMA | 137.34 | 137.27 | 137.25 |
| 100 day SMA | 135.45 | 135.29 | 135.15 |
| 150 day SMA | 132.1 | 131.93 | 131.77 |
| 200 day SMA | 126.89 | 126.73 | 126.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.