Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 71.05 and 73.08
| Daily Target 1 | 70.59 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 72.62 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 74.65 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.41 (-2.11%) | 73.43 | 71.71 - 73.74 | 1.2108 times | Wed 08 April 2026 | 73.97 (-0.36%) | 75.22 | 73.75 - 75.98 | 0.939 times | Tue 07 April 2026 | 74.24 (1.03%) | 73.44 | 72.88 - 74.65 | 0.9082 times | Mon 06 April 2026 | 73.48 (0.26%) | 73.08 | 72.13 - 73.94 | 0.5835 times | Thu 02 April 2026 | 73.29 (1.59%) | 72.04 | 70.32 - 73.81 | 1.1116 times | Wed 01 April 2026 | 72.14 (-3.01%) | 74.03 | 70.76 - 74.23 | 1.6291 times | Tue 31 March 2026 | 74.38 (0.88%) | 75.40 | 73.64 - 76.34 | 1.1459 times | Mon 30 March 2026 | 73.73 (-0.09%) | 74.09 | 72.90 - 74.68 | 1.1259 times | Fri 27 March 2026 | 73.80 (-2.12%) | 75.07 | 73.71 - 75.94 | 0.4878 times | Thu 26 March 2026 | 75.40 (0.32%) | 74.98 | 74.70 - 76.46 | 0.8582 times | Wed 25 March 2026 | 75.16 (-0.07%) | 75.73 | 73.94 - 76.40 | 0.9319 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 69.93 and 74.2
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 73.366666666667 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.41 (-1.2%) | 73.08 | 71.71 - 75.98 | 0.5628 times | Thu 02 April 2026 | 73.29 (-0.69%) | 74.09 | 70.32 - 76.34 | 0.7747 times | Fri 27 March 2026 | 73.80 (-0.77%) | 75.87 | 73.25 - 76.74 | 0.7987 times | Fri 20 March 2026 | 74.37 (1.02%) | 73.59 | 73.01 - 76.71 | 0.5547 times | Fri 13 March 2026 | 73.62 (-6.41%) | 77.48 | 73.29 - 78.60 | 1.3585 times | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.2528 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 2.4047 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 0.9893 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.2207 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 1.0832 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 1.0398 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 68.54 and 74.2
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 72.903333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.41 (-2.65%) | 74.03 | 70.32 - 75.98 | 0.2612 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 1.1431 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.5197 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.4022 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9771 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0902 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.791 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8542 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0539 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9073 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0085 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 73.93 |
| 20 day DMA | 74.41 |
| 35 day DMA | 78.34 |
| 50 day DMA | 82.25 |
| 100 day DMA | 94.1 |
| 150 day DMA | 95.98 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 73.82 | 73.75 |
| 12 day EMA | 74.03 | 74.32 | 74.38 |
| 20 day EMA | 75.33 | 75.64 | 75.82 |
| 35 day EMA | 78.74 | 79.11 | 79.41 |
| 50 day EMA | 82.42 | 82.83 | 83.19 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.42 | 73.51 |
| 12 day SMA | 73.93 | 74.15 | 74.18 |
| 20 day SMA | 74.41 | 74.6 | 74.8 |
| 35 day SMA | 78.34 | 78.92 | 79.4 |
| 50 day SMA | 82.25 | 82.65 | 83.04 |
| 100 day SMA | 94.1 | 94.41 | 94.73 |
| 150 day SMA | 95.98 | 96.21 | 96.42 |
| 200 day SMA | 99.01 | 99.16 | 99.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.