Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 45.82 and 47.46
| Daily Target 1 | 44.47 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 46.113333333333 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.75 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.58 (2.94%) | 45.06 | 45.06 - 46.70 | 0.73 times | Wed 08 April 2026 | 45.25 (6.32%) | 44.34 | 44.05 - 45.54 | 1.7211 times | Tue 07 April 2026 | 42.56 (1.26%) | 41.91 | 41.64 - 42.68 | 0.7028 times | Mon 06 April 2026 | 42.03 (0.29%) | 41.59 | 41.44 - 42.10 | 0.5227 times | Thu 02 April 2026 | 41.91 (-2.22%) | 41.83 | 41.51 - 42.44 | 0.4463 times | Wed 01 April 2026 | 42.86 (1.83%) | 42.56 | 42.56 - 43.22 | 1.1474 times | Tue 31 March 2026 | 42.09 (1.69%) | 42.02 | 41.14 - 42.29 | 1.3791 times | Mon 30 March 2026 | 41.39 (-0.07%) | 41.93 | 40.95 - 41.93 | 1.0625 times | Fri 27 March 2026 | 41.42 (-2.43%) | 42.17 | 41.41 - 42.56 | 0.9045 times | Thu 26 March 2026 | 42.45 (-1.12%) | 42.41 | 42.19 - 42.85 | 1.3836 times | Wed 25 March 2026 | 42.93 (0.59%) | 43.32 | 42.59 - 43.40 | 0.9645 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 44.01 and 49.27
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 44.906666666667 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.58 (11.14%) | 41.59 | 41.44 - 46.70 | 0.6679 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.7331 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.19 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.7291 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.2036 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.4361 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 2.1388 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.771 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.1742 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 0.9563 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.3631 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 44.01 and 49.27
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.58 (10.67%) | 42.56 | 41.44 - 46.70 | 0.2769 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.4468 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.5628 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0959 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.9095 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8486 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.7091 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7729 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.1162 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2614 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0905 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.28 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.22 |
| 100 day DMA | 37.94 |
| 150 day DMA | 35.77 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 43.24 | 42.24 |
| 12 day EMA | 43.25 | 42.65 | 42.18 |
| 20 day EMA | 42.89 | 42.5 | 42.21 |
| 35 day EMA | 42.25 | 42 | 41.81 |
| 50 day EMA | 42 | 41.81 | 41.67 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 42.92 | 42.29 |
| 12 day SMA | 42.85 | 42.41 | 42.02 |
| 20 day SMA | 42.28 | 42.11 | 42.03 |
| 35 day SMA | 43.18 | 43.06 | 42.98 |
| 50 day SMA | 42.22 | 42.05 | 41.9 |
| 100 day SMA | 37.94 | 37.79 | 37.65 |
| 150 day SMA | 35.77 | 35.68 | 35.6 |
| 200 day SMA | 34.52 | 34.44 | 34.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.