Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 39.02 and 39.73
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.55 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.26 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.54 (-0.5%) | 39.59 | 39.20 - 39.91 | 1.6253 times | Fri 25 September 2026 | 39.74 (0.03%) | 39.78 | 39.51 - 40.10 | 0.5325 times | Thu 24 September 2026 | 39.73 (0.71%) | 39.40 | 39.13 - 39.84 | 1.2667 times | Wed 23 September 2026 | 39.45 (-1.1%) | 39.70 | 39.27 - 40.18 | 0.5798 times | Tue 22 September 2026 | 39.89 (0%) | 40.18 | 39.83 - 40.53 | 0.879 times | Mon 21 September 2026 | 39.89 (0%) | 40.30 | 39.50 - 40.30 | 0.8192 times | Fri 18 September 2026 | 39.89 (0.08%) | 39.86 | 39.32 - 39.93 | 1.8133 times | Thu 17 September 2026 | 39.86 (1.27%) | 40.00 | 39.47 - 40.18 | 0.8906 times | Wed 16 September 2026 | 39.36 (0.03%) | 39.67 | 38.94 - 39.94 | 0.6879 times | Tue 15 September 2026 | 39.35 (-1.89%) | 40.00 | 38.70 - 40.00 | 0.9057 times | Mon 14 September 2026 | 40.11 (-0.32%) | 39.74 | 39.14 - 40.20 | 0.9695 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 39.02 and 39.73
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.54 (-0.5%) | 39.59 | 39.20 - 39.91 | 0.2852 times | Fri 25 September 2026 | 39.74 (-0.38%) | 40.30 | 39.13 - 40.53 | 0.7154 times | Fri 18 September 2026 | 39.89 (-0.87%) | 39.74 | 38.70 - 40.20 | 0.9242 times | Fri 11 September 2026 | 40.24 (-4.87%) | 42.19 | 40.14 - 42.39 | 0.5122 times | Fri 04 September 2026 | 42.30 (1.15%) | 41.93 | 40.13 - 42.33 | 0.8984 times | Fri 28 August 2026 | 41.82 (-0.85%) | 42.37 | 41.00 - 42.74 | 0.6258 times | Fri 21 August 2026 | 42.18 (-0.24%) | 42.18 | 40.64 - 42.64 | 1.1808 times | Fri 14 August 2026 | 42.28 (-4.69%) | 44.34 | 41.48 - 44.34 | 1.3208 times | Fri 07 August 2026 | 44.36 (0.52%) | 40.01 | 38.68 - 45.99 | 2.4126 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 1.1246 times | Fri 24 July 2026 | 46.18 (0%) | 46.31 | 45.70 - 46.61 | 0.1933 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 37.28 and 40.97
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.54 (-3.73%) | 40.79 | 38.70 - 42.39 | 0.7494 times | Mon 31 August 2026 | 41.07 (-6.93%) | 40.01 | 38.68 - 45.99 | 1.3679 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.2274 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.054 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.1097 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 0.9442 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0234 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.1055 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.7752 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.6434 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6003 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.75 |
| 20 day DMA | 40.36 |
| 35 day DMA | 41.04 |
| 50 day DMA | 42.17 |
| 100 day DMA | 44.23 |
| 150 day DMA | 44.26 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.74 | 39.74 |
| 12 day EMA | 39.95 | 40.02 | 40.07 |
| 20 day EMA | 40.35 | 40.43 | 40.5 |
| 35 day EMA | 41.24 | 41.34 | 41.43 |
| 50 day EMA | 42.12 | 42.23 | 42.33 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.74 | 39.77 |
| 12 day SMA | 39.75 | 39.84 | 39.94 |
| 20 day SMA | 40.36 | 40.47 | 40.59 |
| 35 day SMA | 41.04 | 41.18 | 41.32 |
| 50 day SMA | 42.17 | 42.3 | 42.4 |
| 100 day SMA | 44.23 | 44.29 | 44.35 |
| 150 day SMA | 44.26 | 44.29 | 44.31 |
| 200 day SMA | 42.51 | 42.49 | 42.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.