Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 253.31 and 270.26
| Daily Target 1 | 249.82 |
| Daily Target 2 | 256.8 |
| Daily Target 3 | 266.77333333333 |
| Daily Target 4 | 273.75 |
| Daily Target 5 | 283.72 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 263.77 (-4.39%) | 276.07 | 259.80 - 276.75 | 1.1437 times | Fri 27 March 2026 | 275.88 (1.17%) | 270.81 | 270.81 - 279.23 | 1.2244 times | Thu 26 March 2026 | 272.70 (-1.4%) | 272.41 | 268.15 - 278.56 | 1.4196 times | Wed 25 March 2026 | 276.56 (0.06%) | 280.12 | 271.15 - 280.12 | 1.297 times | Tue 24 March 2026 | 276.39 (0.74%) | 272.26 | 272.26 - 283.86 | 1.765 times | Mon 23 March 2026 | 274.36 (4.19%) | 268.00 | 268.00 - 285.99 | 0.4962 times | Fri 20 March 2026 | 263.33 (0.62%) | 262.02 | 254.65 - 265.67 | 0.5205 times | Thu 19 March 2026 | 261.71 (3.22%) | 252.99 | 251.02 - 264.66 | 0.1916 times | Tue 17 March 2026 | 253.55 (1.48%) | 249.86 | 249.86 - 259.25 | 0.3716 times | Mon 16 March 2026 | 249.86 (-4.51%) | 267.10 | 241.01 - 268.88 | 1.5704 times | Fri 13 March 2026 | 261.65 (0.31%) | 265.99 | 257.86 - 271.69 | 1.1762 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 253.31 and 270.26
| Weekly Target 1 | 249.82 |
| Weekly Target 2 | 256.8 |
| Weekly Target 3 | 266.77333333333 |
| Weekly Target 4 | 273.75 |
| Weekly Target 5 | 283.72 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 263.77 (-4.39%) | 276.07 | 259.80 - 276.75 | 0.3436 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.8631 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.7973 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 1.1656 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 1.3653 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 1.0585 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 0.9914 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1532 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 0.8243 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.4376 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.3598 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 243.38 and 306.38
| Monthly Target 1 | 194.58 |
| Monthly Target 2 | 229.18 |
| Monthly Target 3 | 257.58333333333 |
| Monthly Target 4 | 292.18 |
| Monthly Target 5 | 320.58 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 263.77 (3.99%) | 250.29 | 222.99 - 285.99 | 1.3522 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0909 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9967 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.827 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5878 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.3207 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7004 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4876 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.2881 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.3485 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.4457 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 273.06 |
| 12 day DMA | 265.88 |
| 20 day DMA | 260.25 |
| 35 day DMA | 263.55 |
| 50 day DMA | 259.69 |
| 100 day DMA | 237.11 |
| 150 day DMA | 226.7 |
| 200 day DMA | 210.03 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.93 | 273.01 | 271.57 |
| 12 day EMA | 266.84 | 267.4 | 265.86 |
| 20 day EMA | 264.21 | 264.26 | 263.04 |
| 35 day EMA | 260.8 | 260.62 | 259.72 |
| 50 day EMA | 259.27 | 259.09 | 258.4 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.06 | 275.18 | 272.67 |
| 12 day SMA | 265.88 | 266.17 | 263.45 |
| 20 day SMA | 260.25 | 260.08 | 259.36 |
| 35 day SMA | 263.55 | 263.57 | 263.13 |
| 50 day SMA | 259.69 | 259.27 | 258.55 |
| 100 day SMA | 237.11 | 236.59 | 236.03 |
| 150 day SMA | 226.7 | 226.23 | 225.62 |
| 200 day SMA | 210.03 | 209.46 | 208.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.