PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 3.64 and 3.87

Daily Target 13.58
Daily Target 23.69
Daily Target 33.8066666666667
Daily Target 43.92
Daily Target 54.04

Daily price and volume Plug Power

Date Closing Open Range Volume
Thu 14 May 2026 3.81 (-3.79%) 3.85 3.69 - 3.92 0.8811 times
Wed 13 May 2026 3.96 (11.24%) 3.60 3.41 - 4.11 1.778 times
Tue 12 May 2026 3.56 (1.42%) 3.73 3.46 - 4.00 1.9699 times
Mon 11 May 2026 3.51 (12.5%) 3.10 3.05 - 3.64 1.5796 times
Fri 08 May 2026 3.12 (-0.32%) 3.15 3.05 - 3.21 0.4985 times
Thu 07 May 2026 3.13 (-5.44%) 3.27 3.06 - 3.28 0.8648 times
Wed 06 May 2026 3.31 (0%) 3.33 3.22 - 3.35 0.5916 times
Wed 06 May 2026 3.31 (0%) 3.33 3.22 - 3.35 0.649 times
Tue 05 May 2026 3.31 (5.75%) 3.11 3.11 - 3.40 0.6737 times
Mon 04 May 2026 3.13 (0.64%) 3.17 3.02 - 3.23 0.5137 times
Fri 01 May 2026 3.11 (-0.64%) 3.15 3.04 - 3.18 0.4029 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 3.43 and 4.49

Weekly Target 12.6
Weekly Target 23.2
Weekly Target 33.6566666666667
Weekly Target 44.26
Weekly Target 54.72

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Thu 14 May 2026 3.81 (22.12%) 3.10 3.05 - 4.11 1.8255 times
Fri 08 May 2026 3.12 (-5.74%) 3.33 3.05 - 3.35 0.5748 times
Wed 06 May 2026 3.31 (6.43%) 3.17 3.02 - 3.40 0.54 times
Fri 01 May 2026 3.11 (-1.27%) 3.15 2.95 - 3.44 1.1427 times
Fri 24 April 2026 3.15 (13.31%) 2.75 2.68 - 3.38 1.2192 times
Fri 17 April 2026 2.78 (1.46%) 2.73 2.69 - 3.01 1.114 times
Fri 10 April 2026 2.74 (13.69%) 2.42 2.39 - 2.90 1.144 times
Thu 02 April 2026 2.41 (10.55%) 2.16 2.11 - 2.45 0.6735 times
Fri 27 March 2026 2.18 (-2.68%) 2.25 2.12 - 2.41 0.792 times
Fri 20 March 2026 2.24 (3.7%) 2.19 2.19 - 2.45 0.9743 times
Fri 13 March 2026 2.16 (1.89%) 2.05 1.99 - 2.32 0.8872 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 3.42 and 4.51

Monthly Target 12.56
Monthly Target 23.18
Monthly Target 33.6466666666667
Monthly Target 44.27
Monthly Target 54.74

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Thu 14 May 2026 3.81 (21.73%) 3.15 3.02 - 4.11 0.5129 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.8178 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8308 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.97 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0782 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0405 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.1072 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.0449 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.113 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4848 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.9359 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 3.59
12 day DMA 3.37
20 day DMA 3.29
35 day DMA 2.99
50 day DMA 2.77
100 day DMA 2.44
150 day DMA 2.49
200 day DMA 2.36

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.663.583.39
12 day EMA3.443.373.26
20 day EMA3.293.233.15
35 day EMA3.042.992.93
50 day EMA2.792.752.7

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.593.463.33
12 day SMA3.373.333.26
20 day SMA3.293.243.18
35 day SMA2.992.942.9
50 day SMA2.772.742.7
100 day SMA2.442.432.41
150 day SMA2.492.492.49
200 day SMA2.362.352.33
Back to top | Use Dark Theme