PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.95 and 2.12

Daily Target 11.91
Daily Target 21.99
Daily Target 32.0833333333333
Daily Target 42.16
Daily Target 52.25

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 31 July 2026 2.06 (-1.44%) 2.12 2.01 - 2.18 0.8073 times
Thu 30 July 2026 2.09 (9.42%) 1.96 1.95 - 2.09 1.2609 times
Wed 29 July 2026 1.91 (-3.54%) 1.96 1.86 - 2.01 1.379 times
Tue 28 July 2026 1.98 (-4.35%) 2.06 1.95 - 2.06 1.7305 times
Mon 27 July 2026 2.07 (-1.43%) 2.13 2.03 - 2.16 1.2164 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.791 times
Fri 24 July 2026 2.10 (-4.55%) 2.20 2.07 - 2.22 0.791 times
Thu 23 July 2026 2.20 (-1.79%) 2.26 2.17 - 2.28 0.582 times
Wed 22 July 2026 2.24 (-1.75%) 2.26 2.22 - 2.34 0.579 times
Tue 21 July 2026 2.28 (6.54%) 2.16 2.15 - 2.30 0.8628 times
Mon 20 July 2026 2.14 (-0.93%) 2.19 2.10 - 2.20 0.7326 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.8 and 2.12

Weekly Target 11.71
Weekly Target 21.89
Weekly Target 32.0333333333333
Weekly Target 42.21
Weekly Target 52.35

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.3016 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.161 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.7221 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 1.1065 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 1.0659 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 0.941 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 1.0587 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 1.0068 times
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 1.1858 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 1.4505 times
Fri 29 May 2026 3.96 (4.76%) 3.80 3.68 - 4.31 1.7677 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.48 and 2.44

Monthly Target 11.29
Monthly Target 21.67
Monthly Target 32.2466666666667
Monthly Target 42.63
Monthly Target 53.21

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.5312 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.5611 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 0.9542 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.8244 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8376 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9779 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.087 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0489 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.1162 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.0616 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.122 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.11
20 day DMA 2.19
35 day DMA 2.4
50 day DMA 2.76
100 day DMA 2.81
150 day DMA 2.59
200 day DMA 2.55

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.02
12 day EMA2.112.122.13
20 day EMA2.212.232.24
35 day EMA2.482.512.53
50 day EMA2.742.772.8

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.03
12 day SMA2.112.122.13
20 day SMA2.192.222.24
35 day SMA2.42.422.44
50 day SMA2.762.782.81
100 day SMA2.812.822.82
150 day SMA2.592.592.59
200 day SMA2.552.562.57
Back to top | Use Dark Theme