Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 90.76 and 94.49
| Daily Target 1 | 87.72 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 91.453333333333 |
| Daily Target 4 | 93.8 |
| Daily Target 5 | 95.18 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.41 (1.56%) | 90.99 | 89.11 - 92.84 | 1.1975 times | Thu 30 July 2026 | 90.99 (-2.28%) | 93.13 | 90.12 - 93.13 | 1.1879 times | Wed 29 July 2026 | 93.11 (0.55%) | 92.60 | 91.33 - 95.64 | 1.1927 times | Tue 28 July 2026 | 92.60 (3.93%) | 90.25 | 89.06 - 93.13 | 0.8753 times | Mon 27 July 2026 | 89.10 (0.09%) | 90.11 | 88.68 - 92.00 | 0.9426 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.6995 times | Fri 24 July 2026 | 89.02 (2.52%) | 87.31 | 86.64 - 89.65 | 0.6995 times | Thu 23 July 2026 | 86.83 (-0.89%) | 86.55 | 86.09 - 89.00 | 1.0566 times | Wed 22 July 2026 | 87.61 (-1.88%) | 88.81 | 85.96 - 89.84 | 0.897 times | Tue 21 July 2026 | 89.29 (-1.23%) | 90.31 | 88.80 - 92.35 | 1.2515 times | Mon 20 July 2026 | 90.40 (1.27%) | 89.09 | 89.06 - 92.00 | 1.1405 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 90.55 and 97.51
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 92.243333333333 |
| Weekly Target 4 | 95.81 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.2827 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.1663 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.1993 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.0606 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.4956 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.7331 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.2882 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.3609 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.0339 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.3793 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.2177 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 86.13 and 101.93
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 89.296666666667 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.2717 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.5396 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1056 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8267 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.781 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9388 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6651 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0282 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0096 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.8337 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.0161 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 89.97 |
| 20 day DMA | 88.92 |
| 35 day DMA | 85.7 |
| 50 day DMA | 85.13 |
| 100 day DMA | 83.24 |
| 150 day DMA | 83.71 |
| 200 day DMA | 83.79 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 91.03 | 91.05 |
| 12 day EMA | 90.07 | 89.64 | 89.4 |
| 20 day EMA | 88.78 | 88.4 | 88.13 |
| 35 day EMA | 87.3 | 87 | 86.77 |
| 50 day EMA | 85.63 | 85.35 | 85.12 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 90.96 | 90.57 |
| 12 day SMA | 89.97 | 89.58 | 89.21 |
| 20 day SMA | 88.92 | 88.46 | 87.96 |
| 35 day SMA | 85.7 | 85.45 | 85.23 |
| 50 day SMA | 85.13 | 84.94 | 84.76 |
| 100 day SMA | 83.24 | 83.1 | 82.97 |
| 150 day SMA | 83.71 | 83.69 | 83.68 |
| 200 day SMA | 83.79 | 83.69 | 83.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.