Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 87.46 and 89.82
| Daily Target 1 | 86.81 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 89.17 |
| Daily Target 4 | 90.47 |
| Daily Target 5 | 91.53 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.41 (-1.22%) | 89.58 | 87.87 - 90.23 | 0.5329 times | Fri 25 September 2026 | 90.51 (-0.71%) | 91.78 | 90.40 - 92.76 | 0.4949 times | Thu 24 September 2026 | 91.16 (-0.95%) | 91.79 | 89.63 - 91.90 | 0.7084 times | Wed 23 September 2026 | 92.03 (0.49%) | 91.60 | 90.97 - 92.67 | 0.6776 times | Tue 22 September 2026 | 91.58 (-0.73%) | 93.23 | 91.06 - 94.04 | 0.6303 times | Mon 21 September 2026 | 92.25 (1.26%) | 91.72 | 90.01 - 92.79 | 0.625 times | Fri 18 September 2026 | 91.10 (-1.02%) | 92.01 | 89.77 - 92.01 | 3.4466 times | Thu 17 September 2026 | 92.04 (-0.36%) | 93.22 | 91.18 - 93.22 | 0.9604 times | Wed 16 September 2026 | 92.37 (0.14%) | 92.32 | 91.71 - 94.32 | 1.246 times | Tue 15 September 2026 | 92.24 (-0.68%) | 92.21 | 91.89 - 93.73 | 0.678 times | Mon 14 September 2026 | 92.87 (1.13%) | 91.56 | 90.89 - 93.50 | 0.7439 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 87.46 and 89.82
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 89.17 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.41 (-1.22%) | 89.58 | 87.87 - 90.23 | 0.141 times | Fri 25 September 2026 | 90.51 (-0.65%) | 91.72 | 89.63 - 94.04 | 0.8299 times | Fri 18 September 2026 | 91.10 (-0.79%) | 91.56 | 89.77 - 94.32 | 1.8722 times | Fri 11 September 2026 | 91.83 (-0.29%) | 90.88 | 87.49 - 92.07 | 0.6219 times | Fri 04 September 2026 | 92.10 (5.52%) | 87.04 | 86.07 - 93.34 | 0.8891 times | Fri 28 August 2026 | 87.28 (0.5%) | 86.52 | 84.93 - 89.68 | 0.8895 times | Fri 21 August 2026 | 86.85 (-1.9%) | 87.69 | 85.35 - 89.85 | 0.9169 times | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.8949 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.5533 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.3913 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.1804 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 87.74 and 95.99
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 85.55 |
| Monthly Target 3 | 89.933333333333 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.41 (1.64%) | 87.45 | 86.07 - 94.32 | 1.0481 times | Mon 31 August 2026 | 87.97 (-4.8%) | 93.09 | 84.93 - 98.14 | 1.0998 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.2242 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.4821 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.0643 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.7958 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.7518 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9038 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6403 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 0.9898 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 0.9719 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 91.62 |
| 20 day DMA | 90.51 |
| 35 day DMA | 89.21 |
| 50 day DMA | 89.75 |
| 100 day DMA | 86.93 |
| 150 day DMA | 84.69 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 91.24 | 91.6 |
| 12 day EMA | 90.83 | 91.09 | 91.2 |
| 20 day EMA | 90.49 | 90.6 | 90.61 |
| 35 day EMA | 90.25 | 90.3 | 90.29 |
| 50 day EMA | 89.74 | 89.75 | 89.72 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 91.51 | 91.62 |
| 12 day SMA | 91.62 | 91.5 | 91.31 |
| 20 day SMA | 90.51 | 90.41 | 90.26 |
| 35 day SMA | 89.21 | 89.21 | 89.21 |
| 50 day SMA | 89.75 | 89.77 | 89.74 |
| 100 day SMA | 86.93 | 86.87 | 86.8 |
| 150 day SMA | 84.69 | 84.62 | 84.56 |
| 200 day SMA | 85.24 | 85.25 | 85.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.