Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 84.69 and 87.39
| Daily Target 1 | 82.66 |
| Daily Target 2 | 84.01 |
| Daily Target 3 | 85.356666666667 |
| Daily Target 4 | 86.71 |
| Daily Target 5 | 88.06 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.37 (2.58%) | 84.28 | 84.00 - 86.70 | 0.6547 times | Wed 13 May 2026 | 83.22 (-1.26%) | 83.56 | 80.31 - 84.37 | 0.7973 times | Tue 12 May 2026 | 84.28 (-5.3%) | 89.00 | 83.91 - 89.00 | 1.1828 times | Mon 11 May 2026 | 89.00 (-1.45%) | 90.52 | 88.23 - 92.67 | 1.648 times | Fri 08 May 2026 | 90.31 (4.04%) | 86.84 | 86.60 - 90.43 | 0.88 times | Thu 07 May 2026 | 86.80 (4.01%) | 83.61 | 83.61 - 86.89 | 1.5104 times | Wed 06 May 2026 | 83.45 (0%) | 88.24 | 82.93 - 88.24 | 0.9389 times | Wed 06 May 2026 | 83.45 (-4.25%) | 88.24 | 82.93 - 88.24 | 0.9389 times | Tue 05 May 2026 | 87.15 (1.82%) | 86.09 | 85.71 - 87.47 | 0.6779 times | Mon 04 May 2026 | 85.59 (0.45%) | 84.82 | 84.82 - 87.10 | 0.7711 times | Fri 01 May 2026 | 85.21 (0.61%) | 85.32 | 83.85 - 86.23 | 0.8296 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 76.66 and 89.02
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 86.116666666667 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.37 (-5.47%) | 90.52 | 80.31 - 92.67 | 1.1379 times | Fri 08 May 2026 | 90.31 (8.22%) | 88.24 | 82.93 - 90.43 | 0.8845 times | Wed 06 May 2026 | 83.45 (-2.07%) | 84.82 | 82.93 - 88.24 | 0.6344 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 1.1085 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 1.1201 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 1.0419 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 1.0495 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 1.0457 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.16 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.8176 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.04 | 0.8402 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 82.84 and 95.2
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 86.116666666667 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.37 (0.8%) | 85.32 | 80.31 - 92.67 | 0.6146 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.9621 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9089 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0926 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.774 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1966 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1749 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9703 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1825 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1233 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0356 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 85.71 |
| 20 day DMA | 85.38 |
| 35 day DMA | 82.91 |
| 50 day DMA | 81.09 |
| 100 day DMA | 83.26 |
| 150 day DMA | 83.04 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 85.41 | 86.5 |
| 12 day EMA | 85.43 | 85.44 | 85.84 |
| 20 day EMA | 84.8 | 84.74 | 84.9 |
| 35 day EMA | 83.21 | 83.08 | 83.07 |
| 50 day EMA | 81.46 | 81.3 | 81.22 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 86.72 | 86.77 |
| 12 day SMA | 85.71 | 85.53 | 85.57 |
| 20 day SMA | 85.38 | 85.37 | 85.32 |
| 35 day SMA | 82.91 | 82.67 | 82.46 |
| 50 day SMA | 81.09 | 80.98 | 80.9 |
| 100 day SMA | 83.26 | 83.3 | 83.36 |
| 150 day SMA | 83.04 | 82.96 | 82.89 |
| 200 day SMA | 80.15 | 80.06 | 79.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.