Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 73.33 and 76.33
| Daily Target 1 | 72.81 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 75.813333333333 |
| Daily Target 4 | 76.84 |
| Daily Target 5 | 78.81 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.86 (-2.7%) | 76.29 | 74.79 - 77.79 | 1.1227 times | Thu 26 March 2026 | 76.94 (0.98%) | 75.39 | 75.39 - 77.76 | 0.8519 times | Wed 25 March 2026 | 76.19 (-0.77%) | 77.23 | 76.04 - 78.15 | 0.9423 times | Tue 24 March 2026 | 76.78 (1%) | 75.16 | 75.06 - 77.68 | 1.1585 times | Mon 23 March 2026 | 76.02 (2.15%) | 75.83 | 75.77 - 78.12 | 1.1846 times | Fri 20 March 2026 | 74.42 (-1.06%) | 75.19 | 73.09 - 76.42 | 0.8303 times | Thu 19 March 2026 | 75.22 (-0.45%) | 74.30 | 73.61 - 76.16 | 0.5983 times | Tue 17 March 2026 | 75.56 (-1.37%) | 76.52 | 75.01 - 77.53 | 1.354 times | Mon 16 March 2026 | 76.61 (1.23%) | 76.94 | 76.44 - 78.19 | 0.9247 times | Fri 13 March 2026 | 75.68 (-0.67%) | 76.78 | 74.69 - 77.67 | 1.0328 times | Thu 12 March 2026 | 76.19 (-0.05%) | 74.85 | 74.04 - 76.39 | 1.0018 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 73.15 and 76.51
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 75.933333333333 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.1747 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.828 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.04 | 0.8509 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.8058 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.1765 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 0.8745 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.2552 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.3499 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.5237 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.1608 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.6744 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 69.66 and 78.29
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 76.556666666667 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.86 (-7.19%) | 80.06 | 73.09 - 81.72 | 0.7374 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0438 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7395 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1432 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1225 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.927 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1297 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0732 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9894 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0944 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9899 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 75.89 |
| 20 day DMA | 77.35 |
| 35 day DMA | 79.75 |
| 50 day DMA | 81.81 |
| 100 day DMA | 84.67 |
| 150 day DMA | 80.66 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.37 | 76.08 |
| 12 day EMA | 76.42 | 76.7 | 76.66 |
| 20 day EMA | 77.42 | 77.69 | 77.77 |
| 35 day EMA | 79.47 | 79.74 | 79.91 |
| 50 day EMA | 81.68 | 81.96 | 82.16 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.07 | 75.73 |
| 12 day SMA | 75.89 | 76.13 | 76.22 |
| 20 day SMA | 77.35 | 77.5 | 77.54 |
| 35 day SMA | 79.75 | 80.07 | 80.3 |
| 50 day SMA | 81.81 | 82.09 | 82.32 |
| 100 day SMA | 84.67 | 84.64 | 84.59 |
| 150 day SMA | 80.66 | 80.64 | 80.6 |
| 200 day SMA | 77.99 | 77.97 | 77.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.