Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 257.19 and 265.69
| Daily Target 1 | 255.62 |
| Daily Target 2 | 258.76 |
| Daily Target 3 | 264.11666666667 |
| Daily Target 4 | 267.26 |
| Daily Target 5 | 272.62 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 261.91 (-0.98%) | 266.83 | 260.97 - 269.47 | 1.0304 times | Tue 12 May 2026 | 264.49 (-2.68%) | 269.27 | 259.23 - 270.53 | 0.9336 times | Mon 11 May 2026 | 271.78 (1.96%) | 268.24 | 266.37 - 273.33 | 0.6184 times | Fri 08 May 2026 | 266.55 (2.24%) | 265.52 | 263.15 - 268.46 | 0.7017 times | Thu 07 May 2026 | 260.71 (-1.63%) | 265.12 | 258.09 - 265.12 | 1.1762 times | Wed 06 May 2026 | 265.04 (0%) | 270.75 | 263.50 - 275.83 | 1.3633 times | Wed 06 May 2026 | 265.04 (-0.03%) | 270.75 | 263.50 - 275.83 | 1.3633 times | Tue 05 May 2026 | 265.11 (0.98%) | 264.99 | 263.43 - 270.00 | 0.8547 times | Mon 04 May 2026 | 262.55 (-0.77%) | 264.27 | 260.01 - 266.79 | 0.6979 times | Fri 01 May 2026 | 264.60 (5.6%) | 262.10 | 258.96 - 272.08 | 1.2605 times | Thu 30 April 2026 | 250.58 (-0.01%) | 251.55 | 232.90 - 253.17 | 2.3852 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 253.52 and 267.62
| Weekly Target 1 | 250.72 |
| Weekly Target 2 | 256.32 |
| Weekly Target 3 | 264.82333333333 |
| Weekly Target 4 | 270.42 |
| Weekly Target 5 | 278.92 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 261.91 (-1.74%) | 268.24 | 259.23 - 273.33 | 0.5658 times | Fri 08 May 2026 | 266.55 (0.57%) | 270.75 | 258.09 - 275.83 | 0.7102 times | Wed 06 May 2026 | 265.04 (0.17%) | 264.27 | 260.01 - 275.83 | 0.6389 times | Fri 01 May 2026 | 264.60 (4.14%) | 252.90 | 232.90 - 272.08 | 1.6501 times | Fri 24 April 2026 | 254.08 (11.13%) | 236.52 | 235.69 - 259.05 | 1.253 times | Fri 17 April 2026 | 228.64 (0.47%) | 226.87 | 216.92 - 232.17 | 0.9136 times | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.2191 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.1239 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.2991 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.6263 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 196.98 | 0.7956 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 251.13 and 268.87
| Monthly Target 1 | 247.54 |
| Monthly Target 2 | 254.72 |
| Monthly Target 3 | 265.27666666667 |
| Monthly Target 4 | 272.46 |
| Monthly Target 5 | 283.02 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 261.91 (4.52%) | 262.10 | 258.09 - 275.83 | 0.6355 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.5091 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.3605 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.4198 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.3274 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.8378 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5985 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9166 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.827 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.5679 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 0.9436 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 265.09 |
| 12 day DMA | 262.41 |
| 20 day DMA | 254.85 |
| 35 day DMA | 236.9 |
| 50 day DMA | 224.98 |
| 100 day DMA | 202.71 |
| 150 day DMA | 183.68 |
| 200 day DMA | 171.97 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.42 | 265.68 | 266.27 |
| 12 day EMA | 260.55 | 260.3 | 259.54 |
| 20 day EMA | 253.56 | 252.68 | 251.44 |
| 35 day EMA | 240.87 | 239.63 | 238.17 |
| 50 day EMA | 226.85 | 225.42 | 223.83 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.09 | 265.71 | 265.82 |
| 12 day SMA | 262.41 | 261.12 | 259.84 |
| 20 day SMA | 254.85 | 252.9 | 250.7 |
| 35 day SMA | 236.9 | 235.63 | 234.19 |
| 50 day SMA | 224.98 | 223.64 | 222.23 |
| 100 day SMA | 202.71 | 201.58 | 200.48 |
| 150 day SMA | 183.68 | 182.9 | 182.13 |
| 200 day SMA | 171.97 | 171.28 | 170.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.