Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 248.57 and 259.69
| Daily Target 1 | 240.23 |
| Daily Target 2 | 245.78 |
| Daily Target 3 | 251.34666666667 |
| Daily Target 4 | 256.9 |
| Daily Target 5 | 262.47 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.34 (3.86%) | 250.78 | 245.79 - 256.91 | 0.9295 times | Thu 30 July 2026 | 241.99 (0.62%) | 248.01 | 230.00 - 251.51 | 1.9404 times | Wed 29 July 2026 | 240.49 (-3.83%) | 247.53 | 231.59 - 250.04 | 2.2019 times | Tue 28 July 2026 | 250.08 (-1.3%) | 247.10 | 239.55 - 253.44 | 1.0907 times | Mon 27 July 2026 | 253.38 (-0.42%) | 254.55 | 242.10 - 257.62 | 0.7465 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.5605 times | Fri 24 July 2026 | 254.45 (-2.77%) | 261.71 | 253.27 - 263.55 | 0.5605 times | Thu 23 July 2026 | 261.71 (0.94%) | 256.88 | 256.17 - 264.00 | 0.834 times | Wed 22 July 2026 | 259.28 (-0.53%) | 255.86 | 255.86 - 262.10 | 0.5376 times | Tue 21 July 2026 | 260.66 (3.19%) | 259.29 | 257.27 - 264.08 | 0.5984 times | Mon 20 July 2026 | 252.59 (0.78%) | 253.25 | 251.36 - 258.84 | 0.3853 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 226.86 and 254.48
| Weekly Target 1 | 218.7 |
| Weekly Target 2 | 235.02 |
| Weekly Target 3 | 246.32 |
| Weekly Target 4 | 262.64 |
| Weekly Target 5 | 273.94 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 1.8037 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.1463 times | Fri 24 July 2026 | 254.45 (1.52%) | 253.25 | 251.36 - 264.08 | 0.7612 times | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 0.9757 times | Fri 10 July 2026 | 267.28 (-2.85%) | 279.72 | 252.00 - 288.90 | 0.7093 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 0.8374 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.7198 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.7957 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.1341 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.1167 times | Fri 29 May 2026 | 268.36 (0.99%) | 271.49 | 263.99 - 274.98 | 0.6603 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 206.66 and 274.68
| Monthly Target 1 | 191.77 |
| Monthly Target 2 | 221.55 |
| Monthly Target 3 | 259.78666666667 |
| Monthly Target 4 | 289.57 |
| Monthly Target 5 | 327.81 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.1482 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.2418 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 0.9934 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.2529 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.1296 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.1787 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.102 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.6955 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.4969 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.761 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.6866 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 247.46 |
| 12 day DMA | 252.59 |
| 20 day DMA | 255.62 |
| 35 day DMA | 270.85 |
| 50 day DMA | 272.06 |
| 100 day DMA | 251.79 |
| 150 day DMA | 229.31 |
| 200 day DMA | 208.68 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.33 | 246.82 | 249.24 |
| 12 day EMA | 252.46 | 252.66 | 254.6 |
| 20 day EMA | 257.11 | 257.72 | 259.38 |
| 35 day EMA | 262.05 | 262.68 | 263.9 |
| 50 day EMA | 268.41 | 269.11 | 270.22 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.46 | 248.08 | 250.57 |
| 12 day SMA | 252.59 | 252.38 | 253.39 |
| 20 day SMA | 255.62 | 256.82 | 258.47 |
| 35 day SMA | 270.85 | 271.9 | 272.86 |
| 50 day SMA | 272.06 | 272.2 | 272.36 |
| 100 day SMA | 251.79 | 251.19 | 250.63 |
| 150 day SMA | 229.31 | 228.66 | 228.07 |
| 200 day SMA | 208.68 | 208.13 | 207.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.