Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 197.62 and 203.56
| Daily Target 1 | 193.14 |
| Daily Target 2 | 196.15 |
| Daily Target 3 | 199.07666666667 |
| Daily Target 4 | 202.09 |
| Daily Target 5 | 205.02 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.17 (-0.5%) | 198.38 | 196.06 - 202.00 | 1.0538 times | Thu 26 March 2026 | 200.17 (-7.87%) | 213.62 | 199.35 - 216.49 | 1.6231 times | Wed 25 March 2026 | 217.26 (1.46%) | 214.40 | 213.36 - 220.17 | 1.2885 times | Tue 24 March 2026 | 214.13 (5.59%) | 200.76 | 200.76 - 215.17 | 1.3411 times | Mon 23 March 2026 | 202.79 (3.94%) | 200.25 | 196.88 - 207.83 | 0.9132 times | Fri 20 March 2026 | 195.10 (-3.25%) | 200.40 | 192.23 - 201.66 | 0.6104 times | Thu 19 March 2026 | 201.65 (3.12%) | 191.98 | 190.15 - 204.00 | 0.3793 times | Tue 17 March 2026 | 195.54 (0.58%) | 194.48 | 192.84 - 198.27 | 1.0879 times | Mon 16 March 2026 | 194.42 (1.93%) | 195.00 | 194.25 - 198.68 | 0.9211 times | Fri 13 March 2026 | 190.74 (0.52%) | 191.92 | 188.01 - 195.14 | 0.7814 times | Thu 12 March 2026 | 189.76 (-2.75%) | 190.42 | 188.79 - 194.75 | 0.9655 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 185.56 and 209.67
| Weekly Target 1 | 181.02 |
| Weekly Target 2 | 190.1 |
| Weekly Target 3 | 205.13333333333 |
| Weekly Target 4 | 214.21 |
| Weekly Target 5 | 229.24 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.223 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.5896 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 196.98 | 0.7489 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.2141 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.7821 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 0.8868 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.2072 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.1386 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.5936 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.6161 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 0.9686 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 189.59 and 229.76
| Monthly Target 1 | 159.61 |
| Monthly Target 2 | 179.39 |
| Monthly Target 3 | 199.78 |
| Monthly Target 4 | 219.56 |
| Monthly Target 5 | 239.95 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.17 (2.6%) | 189.42 | 180.00 - 220.17 | 1.2612 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.5394 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.4392 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.9083 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6489 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9939 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.8967 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.6157 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.023 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.6736 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.5902 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 206.7 |
| 12 day DMA | 199.66 |
| 20 day DMA | 197.24 |
| 35 day DMA | 199.04 |
| 50 day DMA | 194.95 |
| 100 day DMA | 171.96 |
| 150 day DMA | 161.96 |
| 200 day DMA | 154.58 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.35 | 205.44 | 208.07 |
| 12 day EMA | 201.18 | 201.54 | 201.79 |
| 20 day EMA | 199.24 | 199.25 | 199.15 |
| 35 day EMA | 195.46 | 195.24 | 194.95 |
| 50 day EMA | 193.23 | 192.99 | 192.7 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.7 | 205.89 | 206.19 |
| 12 day SMA | 199.66 | 199.02 | 197.83 |
| 20 day SMA | 197.24 | 197.48 | 197.67 |
| 35 day SMA | 199.04 | 198.96 | 199.06 |
| 50 day SMA | 194.95 | 194.41 | 193.62 |
| 100 day SMA | 171.96 | 171.38 | 170.77 |
| 150 day SMA | 161.96 | 161.5 | 161.03 |
| 200 day SMA | 154.58 | 154.25 | 153.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.