Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 191.73 and 196.06
| Daily Target 1 | 188.16 |
| Daily Target 2 | 190.96 |
| Daily Target 3 | 192.49 |
| Daily Target 4 | 195.29 |
| Daily Target 5 | 196.82 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.76 (1.72%) | 190.56 | 189.69 - 194.02 | 0.8207 times | Fri 25 September 2026 | 190.48 (-0.53%) | 190.55 | 187.31 - 190.99 | 0.7815 times | Thu 24 September 2026 | 191.50 (0.35%) | 192.41 | 191.14 - 194.71 | 0.6316 times | Wed 23 September 2026 | 190.84 (0.32%) | 190.05 | 188.55 - 193.00 | 1.465 times | Tue 22 September 2026 | 190.23 (1.47%) | 188.46 | 186.70 - 191.95 | 1.5658 times | Mon 21 September 2026 | 187.48 (-0.6%) | 188.00 | 185.84 - 188.48 | 1.1414 times | Fri 18 September 2026 | 188.62 (-0.98%) | 188.00 | 186.56 - 191.00 | 1.5644 times | Thu 17 September 2026 | 190.48 (-0.64%) | 192.79 | 188.70 - 192.79 | 0.6038 times | Wed 16 September 2026 | 191.71 (-1.24%) | 192.42 | 191.54 - 195.49 | 0.5874 times | Tue 15 September 2026 | 194.11 (-0.38%) | 192.91 | 190.79 - 195.23 | 0.8386 times | Mon 14 September 2026 | 194.86 (1.99%) | 195.19 | 192.85 - 195.35 | 0.5894 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 191.73 and 196.06
| Weekly Target 1 | 188.16 |
| Weekly Target 2 | 190.96 |
| Weekly Target 3 | 192.49 |
| Weekly Target 4 | 195.29 |
| Weekly Target 5 | 196.82 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.76 (1.72%) | 190.56 | 189.69 - 194.02 | 0.1998 times | Fri 25 September 2026 | 190.48 (0.99%) | 188.00 | 185.84 - 194.71 | 1.3598 times | Fri 18 September 2026 | 188.62 (-1.28%) | 195.19 | 186.56 - 195.49 | 1.0185 times | Fri 11 September 2026 | 191.06 (4.67%) | 181.01 | 181.01 - 194.82 | 0.9158 times | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.8295 times | Fri 28 August 2026 | 191.89 (1.94%) | 190.24 | 189.17 - 196.66 | 0.9652 times | Fri 21 August 2026 | 188.23 (-1.13%) | 188.57 | 184.28 - 194.26 | 1.326 times | Fri 14 August 2026 | 190.39 (0.43%) | 188.00 | 184.02 - 191.43 | 0.8827 times | Fri 07 August 2026 | 189.57 (-0.66%) | 192.40 | 184.36 - 192.68 | 1.2329 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.2697 times | Fri 24 July 2026 | 193.00 (0%) | 192.59 | 191.78 - 195.63 | 0.2166 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 187.39 and 201.87
| Monthly Target 1 | 175.61 |
| Monthly Target 2 | 184.68 |
| Monthly Target 3 | 190.08666666667 |
| Monthly Target 4 | 199.16 |
| Monthly Target 5 | 204.57 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.76 (3.45%) | 190.35 | 181.01 - 195.49 | 0.8484 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 0.9461 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 0.9657 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0278 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0316 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9324 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.948 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0207 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0113 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.268 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.9042 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 191.36 |
| 12 day DMA | 191.26 |
| 20 day DMA | 189.32 |
| 35 day DMA | 189.37 |
| 50 day DMA | 190.11 |
| 100 day DMA | 186.06 |
| 150 day DMA | 179.67 |
| 200 day DMA | 177.59 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.61 | 190.53 | 190.55 |
| 12 day EMA | 190.73 | 190.18 | 190.13 |
| 20 day EMA | 190.29 | 189.92 | 189.86 |
| 35 day EMA | 189.94 | 189.72 | 189.68 |
| 50 day EMA | 189.95 | 189.79 | 189.76 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.36 | 190.11 | 189.73 |
| 12 day SMA | 191.26 | 190.93 | 190.53 |
| 20 day SMA | 189.32 | 189.23 | 189.23 |
| 35 day SMA | 189.37 | 189.25 | 189.18 |
| 50 day SMA | 190.11 | 190.09 | 190.14 |
| 100 day SMA | 186.06 | 185.82 | 185.62 |
| 150 day SMA | 179.67 | 179.63 | 179.6 |
| 200 day SMA | 177.59 | 177.37 | 177.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.