Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 157.18 and 160.41
| Daily Target 1 | 154.71 |
| Daily Target 2 | 156.41 |
| Daily Target 3 | 157.94333333333 |
| Daily Target 4 | 159.64 |
| Daily Target 5 | 161.17 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.10 (0.49%) | 157.35 | 156.25 - 159.48 | 1.0222 times | Wed 01 April 2026 | 157.33 (-4.84%) | 161.50 | 151.63 - 162.47 | 2.2671 times | Tue 31 March 2026 | 165.34 (0.31%) | 166.48 | 163.98 - 166.48 | 0.7677 times | Mon 30 March 2026 | 164.83 (0.79%) | 165.71 | 163.71 - 165.74 | 0.9826 times | Fri 27 March 2026 | 163.54 (0.65%) | 162.76 | 162.25 - 165.27 | 0.8105 times | Thu 26 March 2026 | 162.49 (-1.82%) | 165.50 | 161.93 - 166.00 | 0.6837 times | Wed 25 March 2026 | 165.50 (0.99%) | 164.56 | 163.00 - 165.99 | 0.8263 times | Tue 24 March 2026 | 163.87 (0.39%) | 162.98 | 161.82 - 167.50 | 1.0918 times | Mon 23 March 2026 | 163.24 (0.07%) | 164.16 | 162.44 - 164.96 | 0.8831 times | Fri 20 March 2026 | 163.12 (-0.15%) | 163.45 | 161.83 - 164.63 | 0.6651 times | Thu 19 March 2026 | 163.37 (-5.47%) | 164.80 | 161.85 - 165.33 | 0.4656 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 147.44 and 162.29
| Weekly Target 1 | 143.89 |
| Weekly Target 2 | 150.99 |
| Weekly Target 3 | 158.73666666667 |
| Weekly Target 4 | 165.84 |
| Weekly Target 5 | 173.59 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.0668 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.9092 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.5701 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.2876 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.3428 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.2234 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.7366 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.1787 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.2043 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.4805 times | Fri 30 January 2026 | 179.44 (3.71%) | 173.50 | 173.11 - 181.00 | 1.3937 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 149.45 and 160.29
| Monthly Target 1 | 146.56 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 157.4 |
| Monthly Target 4 | 163.17 |
| Monthly Target 5 | 168.24 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.10 (-4.38%) | 161.50 | 151.63 - 162.47 | 0.1382 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8895 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9576 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9488 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1896 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8483 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5514 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1312 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9837 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3616 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.921 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 161.83 |
| 12 day DMA | 163.63 |
| 20 day DMA | 166.88 |
| 35 day DMA | 174.69 |
| 50 day DMA | 176.01 |
| 100 day DMA | 166.96 |
| 150 day DMA | 164.33 |
| 200 day DMA | 166.73 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.86 | 162.24 | 164.7 |
| 12 day EMA | 164.04 | 165.12 | 166.54 |
| 20 day EMA | 167.05 | 167.99 | 169.11 |
| 35 day EMA | 170.29 | 171.01 | 171.82 |
| 50 day EMA | 174.15 | 174.8 | 175.51 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.83 | 162.71 | 164.34 |
| 12 day SMA | 163.63 | 165.02 | 166.46 |
| 20 day SMA | 166.88 | 167.93 | 168.96 |
| 35 day SMA | 174.69 | 175.49 | 176.21 |
| 50 day SMA | 176.01 | 176.22 | 176.42 |
| 100 day SMA | 166.96 | 166.88 | 166.79 |
| 150 day SMA | 164.33 | 164.39 | 164.48 |
| 200 day SMA | 166.73 | 166.83 | 166.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.