Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.26 and 7.32
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.36 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.29 (-0.55%) | 7.33 | 7.28 - 7.34 | 0.7381 times | Wed 29 July 2026 | 7.33 (0%) | 7.33 | 7.32 - 7.37 | 1.0416 times | Tue 28 July 2026 | 7.33 (0.27%) | 7.33 | 7.31 - 7.34 | 0.9469 times | Mon 27 July 2026 | 7.31 (0.27%) | 7.32 | 7.27 - 7.33 | 1.126 times | Fri 24 July 2026 | 7.29 (0%) | 7.28 | 7.27 - 7.33 | 0.9645 times | Fri 24 July 2026 | 7.29 (0.14%) | 7.28 | 7.27 - 7.33 | 0.9645 times | Thu 23 July 2026 | 7.28 (-1.36%) | 7.38 | 7.28 - 7.38 | 1.0803 times | Wed 22 July 2026 | 7.38 (-0.67%) | 7.45 | 7.38 - 7.45 | 1.0235 times | Tue 21 July 2026 | 7.43 (-1.2%) | 7.53 | 7.41 - 7.53 | 1.6178 times | Mon 20 July 2026 | 7.52 (-0.27%) | 7.56 | 7.50 - 7.56 | 0.4969 times | Fri 17 July 2026 | 7.54 (0.27%) | 7.54 | 7.50 - 7.55 | 0.906 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.23 and 7.33
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.29 (0%) | 7.32 | 7.27 - 7.37 | 0.893 times | Fri 24 July 2026 | 7.29 (0%) | 7.28 | 7.27 - 7.33 | 0.2236 times | Fri 24 July 2026 | 7.29 (-3.32%) | 7.56 | 7.27 - 7.56 | 1.2014 times | Fri 17 July 2026 | 7.54 (-0.53%) | 7.55 | 7.50 - 7.57 | 0.8125 times | Fri 10 July 2026 | 7.58 (-0.79%) | 7.66 | 7.54 - 7.66 | 0.8451 times | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 0.9497 times | Fri 26 June 2026 | 7.59 (0.53%) | 7.51 | 7.47 - 7.59 | 1.5314 times | Thu 18 June 2026 | 7.55 (1.21%) | 7.47 | 7.47 - 7.58 | 0.8621 times | Fri 12 June 2026 | 7.46 (0.27%) | 7.44 | 7.40 - 7.57 | 1.35 times | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 1.3312 times | Fri 29 May 2026 | 7.52 (1.62%) | 7.42 | 7.39 - 7.52 | 1.6017 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.08 and 7.49
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.29 (-4.2%) | 7.63 | 7.27 - 7.68 | 0.847 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.0611 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1063 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.9472 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9709 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8105 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7391 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.8833 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8013 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8334 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.3852 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.33 | 7.33 |
| 12 day EMA | 7.37 | 7.38 | 7.39 |
| 20 day EMA | 7.42 | 7.43 | 7.44 |
| 35 day EMA | 7.43 | 7.44 | 7.45 |
| 50 day EMA | 7.45 | 7.46 | 7.47 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.31 | 7.3 |
| 12 day SMA | 7.38 | 7.4 | 7.42 |
| 20 day SMA | 7.45 | 7.47 | 7.49 |
| 35 day SMA | 7.49 | 7.5 | 7.51 |
| 50 day SMA | 7.48 | 7.48 | 7.48 |
| 100 day SMA | 7.51 | 7.51 | 7.52 |
| 150 day SMA | 7.57 | 7.57 | 7.57 |
| 200 day SMA | 7.62 | 7.62 | 7.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.