Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.3 and 7.4
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.42 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.35 (0.68%) | 7.30 | 7.25 - 7.35 | 0.9769 times | Thu 26 March 2026 | 7.30 (-2.8%) | 7.45 | 7.30 - 7.50 | 1.4494 times | Wed 25 March 2026 | 7.51 (1.08%) | 7.45 | 7.45 - 7.52 | 1.1022 times | Tue 24 March 2026 | 7.43 (-1.07%) | 7.48 | 7.43 - 7.48 | 1.0126 times | Mon 23 March 2026 | 7.51 (0.54%) | 7.49 | 7.47 - 7.52 | 0.8843 times | Fri 20 March 2026 | 7.47 (-1.71%) | 7.59 | 7.47 - 7.59 | 2.0286 times | Thu 19 March 2026 | 7.60 (-0.52%) | 7.62 | 7.57 - 7.62 | 0.9717 times | Tue 17 March 2026 | 7.64 (0.26%) | 7.64 | 7.62 - 7.66 | 0.3704 times | Mon 16 March 2026 | 7.62 (-0.39%) | 7.65 | 7.62 - 7.66 | 0.6613 times | Fri 13 March 2026 | 7.65 (0.13%) | 7.67 | 7.62 - 7.67 | 0.5428 times | Thu 12 March 2026 | 7.64 (-1.04%) | 7.67 | 7.61 - 7.68 | 0.7988 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.17 and 7.44
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 1.0736 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.7979 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.2635 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.4232 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.2201 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.6264 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.1887 times | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 1.0853 times | Fri 06 February 2026 | 7.74 (0.52%) | 7.70 | 7.68 - 7.83 | 1.347 times | Fri 30 January 2026 | 7.70 (2.39%) | 7.54 | 7.52 - 7.70 | 0.9745 times | Fri 23 January 2026 | 7.52 (-1.31%) | 7.61 | 7.52 - 7.61 | 0.8804 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.98 and 7.62
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.35 (-5.89%) | 7.81 | 7.25 - 7.89 | 0.8725 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8552 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7798 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.987 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8455 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8793 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4615 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1837 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6243 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5111 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.4204 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.45 | 7.52 |
| 12 day EMA | 7.52 | 7.55 | 7.59 |
| 20 day EMA | 7.59 | 7.62 | 7.65 |
| 35 day EMA | 7.63 | 7.65 | 7.67 |
| 50 day EMA | 7.66 | 7.67 | 7.68 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.44 | 7.5 |
| 12 day SMA | 7.54 | 7.57 | 7.6 |
| 20 day SMA | 7.63 | 7.65 | 7.68 |
| 35 day SMA | 7.71 | 7.72 | 7.74 |
| 50 day SMA | 7.69 | 7.7 | 7.7 |
| 100 day SMA | 7.68 | 7.69 | 7.7 |
| 150 day SMA | 7.68 | 7.68 | 7.67 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.