Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.54 and 7.59
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.6 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.56 (0%) | 7.53 | 7.52 - 7.57 | 0.4957 times | Tue 12 May 2026 | 7.56 (-0.66%) | 7.60 | 7.54 - 7.60 | 0.731 times | Mon 11 May 2026 | 7.61 (-0.39%) | 7.61 | 7.60 - 7.65 | 0.8877 times | Fri 08 May 2026 | 7.64 (0.66%) | 7.61 | 7.59 - 7.65 | 1.0823 times | Thu 07 May 2026 | 7.59 (-0.13%) | 7.60 | 7.59 - 7.63 | 0.625 times | Wed 06 May 2026 | 7.60 (0%) | 7.55 | 7.51 - 7.63 | 1.3119 times | Wed 06 May 2026 | 7.60 (0.93%) | 7.55 | 7.51 - 7.63 | 1.3119 times | Tue 05 May 2026 | 7.53 (2.17%) | 7.39 | 7.39 - 7.53 | 1.1391 times | Mon 04 May 2026 | 7.37 (-1.21%) | 7.46 | 7.36 - 7.46 | 1.4234 times | Fri 01 May 2026 | 7.46 (-0.4%) | 7.50 | 7.43 - 7.51 | 0.9921 times | Thu 30 April 2026 | 7.49 (0.4%) | 7.46 | 7.46 - 7.52 | 1.1316 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.48 and 7.61
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.56 (-1.05%) | 7.61 | 7.52 - 7.65 | 0.571 times | Fri 08 May 2026 | 7.64 (0.53%) | 7.55 | 7.51 - 7.65 | 0.8154 times | Wed 06 May 2026 | 7.60 (1.88%) | 7.46 | 7.36 - 7.63 | 1.0464 times | Fri 01 May 2026 | 7.46 (-1.06%) | 7.56 | 7.43 - 7.58 | 1.2893 times | Fri 24 April 2026 | 7.54 (-0.79%) | 7.62 | 7.54 - 7.65 | 0.5732 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.53 | 7.52 - 7.62 | 0.9916 times | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 1.1481 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.8328 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 0.9937 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.7385 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.1695 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.46 and 7.75
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.56 (0.93%) | 7.50 | 7.36 - 7.65 | 0.5282 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.9451 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9688 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8087 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7374 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.8791 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.7995 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8316 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.3821 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1194 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.5904 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.59 | 7.6 |
| 12 day EMA | 7.57 | 7.57 | 7.57 |
| 20 day EMA | 7.56 | 7.56 | 7.56 |
| 35 day EMA | 7.56 | 7.56 | 7.56 |
| 50 day EMA | 7.58 | 7.58 | 7.58 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.6 | 7.61 |
| 12 day SMA | 7.54 | 7.53 | 7.53 |
| 20 day SMA | 7.55 | 7.55 | 7.55 |
| 35 day SMA | 7.53 | 7.53 | 7.52 |
| 50 day SMA | 7.56 | 7.56 | 7.57 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.68 | 7.68 | 7.68 |
| 200 day SMA | 7.61 | 7.61 | 7.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.