PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6 and 6.08

Daily Target 15.98
Daily Target 26.01
Daily Target 36.06
Daily Target 46.09
Daily Target 56.14

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Thu 02 April 2026 6.04 (-1.15%) 6.06 6.03 - 6.11 1.4209 times
Wed 01 April 2026 6.11 (-0.65%) 6.08 6.08 - 6.16 0.84 times
Tue 31 March 2026 6.15 (3.36%) 5.98 5.96 - 6.15 1.2663 times
Mon 30 March 2026 5.95 (0%) 5.95 5.93 - 6.01 0.9654 times
Fri 27 March 2026 5.95 (-0.67%) 5.96 5.91 - 5.97 1.4987 times
Thu 26 March 2026 5.99 (-1.32%) 6.03 5.99 - 6.06 1.0072 times
Wed 25 March 2026 6.07 (0.33%) 6.06 6.03 - 6.09 0.7991 times
Tue 24 March 2026 6.05 (-1.47%) 6.08 6.05 - 6.08 0.901 times
Mon 23 March 2026 6.14 (-0.49%) 6.20 6.11 - 6.22 0.6026 times
Fri 20 March 2026 6.17 (-1.91%) 6.29 6.17 - 6.37 0.6988 times
Thu 19 March 2026 6.29 (-0.47%) 6.32 6.27 - 6.32 0.4101 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 5.99 and 6.22

Weekly Target 15.81
Weekly Target 25.93
Weekly Target 36.0433333333333
Weekly Target 46.16
Weekly Target 56.27

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Thu 02 April 2026 6.04 (1.51%) 5.95 5.93 - 6.16 1.2417 times
Fri 27 March 2026 5.95 (-3.57%) 6.20 5.91 - 6.22 1.329 times
Fri 20 March 2026 6.17 (-1.91%) 6.30 6.17 - 6.37 0.5428 times
Fri 13 March 2026 6.29 (-1.87%) 6.39 6.25 - 6.42 1.0202 times
Fri 06 March 2026 6.41 (-0.62%) 6.45 6.36 - 6.52 1.4099 times
Fri 27 February 2026 6.45 (2.38%) 6.33 6.29 - 6.45 1.1632 times
Fri 20 February 2026 6.30 (-0.63%) 6.36 6.29 - 6.38 0.7922 times
Fri 13 February 2026 6.34 (0%) 6.37 6.30 - 6.37 0.262 times
Fri 13 February 2026 6.34 (0.79%) 6.32 6.30 - 6.40 1.1225 times
Fri 06 February 2026 6.29 (0.96%) 6.23 6.20 - 6.35 1.1165 times
Fri 30 January 2026 6.23 (1.14%) 6.19 6.12 - 6.27 1.6437 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 5.97 and 6.1

Monthly Target 15.95
Monthly Target 25.99
Monthly Target 36.0766666666667
Monthly Target 46.12
Monthly Target 56.21

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Thu 02 April 2026 6.04 (-1.79%) 6.08 6.03 - 6.16 0.1374 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 1.0818 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9801 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0914 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.8129 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8605 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9838 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.1133 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 1.0212 times
Thu 31 July 2025 5.82 (-2.68%) 5.96 5.77 - 6.04 0.9176 times
Mon 30 June 2025 5.98 (1.18%) 5.91 5.82 - 5.98 0.6999 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.04
12 day DMA 6.1
20 day DMA 6.2
35 day DMA 6.27
50 day DMA 6.27
100 day DMA 6.22
150 day DMA 6.16
200 day DMA 6.09

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.086.06
12 day EMA6.116.126.12
20 day EMA6.166.176.18
35 day EMA6.26.216.22
50 day EMA6.256.266.27

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.046.036.02
12 day SMA6.16.126.14
20 day SMA6.26.216.23
35 day SMA6.276.286.29
50 day SMA6.276.276.27
100 day SMA6.226.226.22
150 day SMA6.166.166.16
200 day SMA6.096.096.09
Back to top | Use Dark Theme