PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.19 and 6.27

Daily Target 16.17
Daily Target 26.21
Daily Target 36.2533333333333
Daily Target 46.29
Daily Target 56.33

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Fri 31 July 2026 6.24 (-0.48%) 6.29 6.22 - 6.30 2.097 times
Thu 30 July 2026 6.27 (-0.48%) 6.29 6.22 - 6.32 0.8417 times
Wed 29 July 2026 6.30 (-0.47%) 6.34 6.26 - 6.37 1.0399 times
Tue 28 July 2026 6.33 (-0.63%) 6.35 6.29 - 6.39 1.7187 times
Mon 27 July 2026 6.37 (-0.62%) 6.45 6.34 - 6.45 0.8073 times
Fri 24 July 2026 6.41 (0%) 6.41 6.34 - 6.44 0.8888 times
Fri 24 July 2026 6.41 (-0.77%) 6.41 6.34 - 6.44 0.8888 times
Thu 23 July 2026 6.46 (-0.15%) 6.43 6.38 - 6.46 0.7612 times
Wed 22 July 2026 6.47 (-0.46%) 6.50 6.45 - 6.50 0.3856 times
Tue 21 July 2026 6.50 (-0.76%) 6.55 6.47 - 6.55 0.5711 times
Mon 20 July 2026 6.55 (-0.76%) 6.58 6.55 - 6.59 0.41 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.12 and 6.35

Weekly Target 16.07
Weekly Target 26.16
Weekly Target 36.3033333333333
Weekly Target 46.39
Weekly Target 56.53

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Fri 31 July 2026 6.24 (-2.65%) 6.45 6.22 - 6.45 1.7697 times
Fri 24 July 2026 6.41 (0%) 6.41 6.34 - 6.44 0.2418 times
Fri 24 July 2026 6.41 (-2.88%) 6.58 6.34 - 6.59 0.8207 times
Fri 17 July 2026 6.60 (1.07%) 6.54 6.47 - 6.60 0.602 times
Fri 10 July 2026 6.53 (0.15%) 6.51 6.42 - 6.55 1.2635 times
Thu 02 July 2026 6.52 (2.19%) 6.42 6.40 - 6.55 1.177 times
Fri 26 June 2026 6.38 (0.31%) 6.33 6.26 - 6.42 1.147 times
Thu 18 June 2026 6.36 (1.27%) 6.28 6.25 - 6.36 0.6018 times
Fri 12 June 2026 6.28 (0.96%) 6.23 6.18 - 6.33 0.8682 times
Fri 05 June 2026 6.22 (-0.8%) 6.27 6.18 - 6.28 1.5082 times
Fri 29 May 2026 6.27 (1.79%) 6.21 6.17 - 6.28 1.1876 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.04 and 6.42

Monthly Target 15.97
Monthly Target 26.11
Monthly Target 36.3533333333333
Monthly Target 46.49
Monthly Target 56.73

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Fri 31 July 2026 6.24 (-4.59%) 6.52 6.22 - 6.60 0.9526 times
Tue 30 June 2026 6.54 (4.31%) 6.27 6.18 - 6.55 0.8766 times
Fri 29 May 2026 6.27 (1.79%) 6.15 6.07 - 6.35 1.0353 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.0976 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 0.9591 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.8689 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 0.9676 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.6072 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.7629 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.8722 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 0.987 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.41
20 day DMA 6.45
35 day DMA 6.43
50 day DMA 6.37
100 day DMA 6.28
150 day DMA 6.29
200 day DMA 6.25

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.336.36
12 day EMA6.386.46.42
20 day EMA6.396.416.43
35 day EMA6.386.396.4
50 day EMA6.366.366.36

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.346.36
12 day SMA6.416.436.46
20 day SMA6.456.476.48
35 day SMA6.436.436.43
50 day SMA6.376.376.36
100 day SMA6.286.286.28
150 day SMA6.296.286.28
200 day SMA6.256.256.24
Back to top | Use Dark Theme