Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.18 and 10.25
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.233333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.3 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.23 (0.1%) | 10.24 | 10.20 - 10.27 | 0.7347 times | Thu 30 July 2026 | 10.22 (-0.58%) | 10.30 | 10.20 - 10.33 | 1.3439 times | Wed 29 July 2026 | 10.28 (-0.19%) | 10.31 | 10.25 - 10.33 | 0.9795 times | Tue 28 July 2026 | 10.30 (-0.1%) | 10.32 | 10.24 - 10.39 | 1.3528 times | Mon 27 July 2026 | 10.31 (0%) | 10.38 | 10.29 - 10.46 | 1.0109 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 0.8959 times | Fri 24 July 2026 | 10.31 (-1.53%) | 10.41 | 10.31 - 10.43 | 0.8959 times | Thu 23 July 2026 | 10.47 (-0.38%) | 10.50 | 10.43 - 10.50 | 0.5241 times | Wed 22 July 2026 | 10.51 (-0.76%) | 10.61 | 10.48 - 10.61 | 1.4947 times | Tue 21 July 2026 | 10.59 (-1.03%) | 10.70 | 10.57 - 10.70 | 0.7675 times | Mon 20 July 2026 | 10.70 (0%) | 10.71 | 10.65 - 10.77 | 0.5734 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.09 and 10.35
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 1.3459 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 0.2224 times | Fri 24 July 2026 | 10.31 (-3.64%) | 10.71 | 10.31 - 10.77 | 1.0564 times | Fri 17 July 2026 | 10.70 (0.94%) | 10.60 | 10.59 - 10.83 | 0.7817 times | Fri 10 July 2026 | 10.60 (-1.12%) | 10.79 | 10.57 - 10.79 | 1.2883 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 1.0564 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.7607 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.6275 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.9634 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.8974 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.5719 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.9 and 10.53
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 1.0031 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.8818 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9333 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.9671 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9655 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8454 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1723 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6007 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8182 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8126 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9009 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.29 | 10.33 |
| 12 day EMA | 10.38 | 10.41 | 10.44 |
| 20 day EMA | 10.46 | 10.48 | 10.51 |
| 35 day EMA | 10.48 | 10.5 | 10.52 |
| 50 day EMA | 10.49 | 10.5 | 10.51 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.28 | 10.3 |
| 12 day SMA | 10.41 | 10.45 | 10.5 |
| 20 day SMA | 10.52 | 10.55 | 10.58 |
| 35 day SMA | 10.58 | 10.59 | 10.6 |
| 50 day SMA | 10.53 | 10.53 | 10.53 |
| 100 day SMA | 10.45 | 10.45 | 10.46 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.