Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 9.25 and 9.64
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.71 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.43 (1.29%) | 9.29 | 9.07 - 9.46 | 1.1612 times | Thu 30 July 2026 | 9.31 (-3.92%) | 9.57 | 9.05 - 9.72 | 2.139 times | Wed 29 July 2026 | 9.69 (-1.02%) | 9.80 | 9.64 - 9.82 | 0.6718 times | Tue 28 July 2026 | 9.79 (1.77%) | 9.67 | 9.66 - 9.93 | 0.7045 times | Mon 27 July 2026 | 9.62 (-1.23%) | 9.79 | 9.61 - 9.89 | 0.7507 times | Fri 24 July 2026 | 9.74 (0%) | 9.62 | 9.61 - 9.81 | 0.8503 times | Fri 24 July 2026 | 9.74 (1.67%) | 9.62 | 9.61 - 9.81 | 0.8503 times | Thu 23 July 2026 | 9.58 (-2.74%) | 9.82 | 9.56 - 9.84 | 1.2062 times | Wed 22 July 2026 | 9.85 (0.51%) | 9.89 | 9.76 - 9.91 | 0.8312 times | Tue 21 July 2026 | 9.80 (0.62%) | 9.72 | 9.68 - 9.88 | 0.8348 times | Mon 20 July 2026 | 9.74 (-1.62%) | 9.91 | 9.69 - 9.91 | 1.1072 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 8.8 and 9.68
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.43 (-3.18%) | 9.79 | 9.05 - 9.93 | 1.2733 times | Fri 24 July 2026 | 9.74 (0%) | 9.62 | 9.61 - 9.81 | 0.1995 times | Fri 24 July 2026 | 9.74 (-1.62%) | 9.91 | 9.56 - 9.91 | 1.1331 times | Fri 17 July 2026 | 9.90 (-3.79%) | 10.22 | 9.80 - 10.29 | 1.0622 times | Fri 10 July 2026 | 10.29 (-4.81%) | 10.90 | 9.98 - 10.98 | 1.0688 times | Thu 02 July 2026 | 10.81 (0.37%) | 10.84 | 10.63 - 11.42 | 1.1217 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.5854 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.1377 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 0.8106 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.6075 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.4553 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 8.06 and 10.43
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.4776 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.3029 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.9356 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.0042 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.872 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.8696 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.1394 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.0086 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.5371 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.853 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.6279 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.58 | 9.72 |
| 12 day EMA | 9.7 | 9.75 | 9.83 |
| 20 day EMA | 9.86 | 9.9 | 9.96 |
| 35 day EMA | 9.99 | 10.02 | 10.06 |
| 50 day EMA | 10.14 | 10.17 | 10.2 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.63 | 9.72 |
| 12 day SMA | 9.68 | 9.74 | 9.78 |
| 20 day SMA | 9.89 | 9.97 | 10.04 |
| 35 day SMA | 10.16 | 10.17 | 10.19 |
| 50 day SMA | 10.19 | 10.21 | 10.23 |
| 100 day SMA | 10.86 | 10.89 | 10.91 |
| 150 day SMA | 11.44 | 11.46 | 11.49 |
| 200 day SMA | 11.71 | 11.72 | 11.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.