CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 15.63 and 16.3

Daily Target 115.13
Daily Target 215.46
Daily Target 315.803333333333
Daily Target 416.13
Daily Target 516.47

Daily price and volume Cpi Card

Date Closing Open Range Volume
Wed 13 May 2026 15.78 (-0.32%) 15.61 15.48 - 16.15 0.9933 times
Tue 12 May 2026 15.83 (3.53%) 15.26 15.13 - 16.37 0.9473 times
Mon 11 May 2026 15.29 (-1.99%) 15.61 15.13 - 16.93 1.279 times
Fri 08 May 2026 15.60 (0.45%) 15.69 15.24 - 15.86 0.6462 times
Thu 07 May 2026 15.53 (2.37%) 14.98 14.98 - 16.26 0.9358 times
Wed 06 May 2026 15.17 (0%) 16.13 14.82 - 16.13 1.768 times
Wed 06 May 2026 15.17 (-5.13%) 16.13 14.82 - 16.13 1.768 times
Tue 05 May 2026 15.99 (-6.76%) 17.15 15.60 - 17.37 0.8495 times
Mon 04 May 2026 17.15 (-1.32%) 17.16 16.83 - 18.77 0.5542 times
Fri 01 May 2026 17.38 (-1.86%) 17.72 17.30 - 17.87 0.2589 times
Thu 30 April 2026 17.71 (4.55%) 16.90 16.81 - 18.05 1.3097 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 15.46 and 17.26

Weekly Target 114.15
Weekly Target 214.96
Weekly Target 315.946666666667
Weekly Target 416.76
Weekly Target 517.75

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Wed 13 May 2026 15.78 (1.15%) 15.61 15.13 - 16.93 0.8828 times
Fri 08 May 2026 15.60 (2.83%) 16.13 14.82 - 16.26 0.9186 times
Wed 06 May 2026 15.17 (-12.72%) 17.16 14.82 - 18.77 0.8697 times
Fri 01 May 2026 17.38 (-4.35%) 18.22 16.81 - 19.52 1.3161 times
Fri 24 April 2026 18.17 (-3.09%) 18.53 16.59 - 19.14 1.04 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 1.2782 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.927 times
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.8586 times
Fri 27 March 2026 14.19 (7.58%) 13.53 13.44 - 14.44 1.2356 times
Fri 20 March 2026 13.19 (-11.36%) 15.04 13.11 - 15.40 0.6735 times
Fri 13 March 2026 14.88 (-4.12%) 15.13 14.15 - 16.28 1.773 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 13.33 and 17.28

Monthly Target 112.51
Monthly Target 214.14
Monthly Target 316.456666666667
Monthly Target 418.09
Monthly Target 520.41

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Wed 13 May 2026 15.78 (-10.9%) 17.72 14.82 - 18.77 0.4726 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.8397 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.5026 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9078 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5705 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.066 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.189 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 0.9973 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8297 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6248 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7434 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 15.61
12 day DMA 16.13
20 day DMA 16.95
35 day DMA 16.61
50 day DMA 16
100 day DMA 14.68
150 day DMA 14.78
200 day DMA 15.02

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.6815.6
12 day EMA16.0816.1416.2
20 day EMA16.3116.3716.43
35 day EMA16.0716.0916.11
50 day EMA15.6715.6715.66

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.4815.35
12 day SMA16.1316.3316.52
20 day SMA16.9517.0617.15
35 day SMA16.6116.5616.51
50 day SMA1615.9315.86
100 day SMA14.6814.6914.69
150 day SMA14.7814.7814.78
200 day SMA15.0215.0515.08
Back to top | Use Dark Theme