CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 13.89 and 14.65

Daily Target 113.28
Daily Target 213.73
Daily Target 314.036666666667
Daily Target 414.49
Daily Target 514.8

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 27 March 2026 14.19 (1.79%) 13.83 13.58 - 14.34 1.2895 times
Thu 26 March 2026 13.94 (-0.43%) 14.02 13.54 - 14.14 0.8983 times
Wed 25 March 2026 14.00 (-0.92%) 14.39 13.77 - 14.44 0.8706 times
Tue 24 March 2026 14.13 (0.28%) 13.86 13.86 - 14.38 0.9539 times
Mon 23 March 2026 14.09 (6.82%) 13.53 13.44 - 14.41 1.9178 times
Fri 20 March 2026 13.19 (-5.58%) 13.97 13.11 - 13.97 1.0569 times
Thu 19 March 2026 13.97 (-3.32%) 13.78 13.13 - 14.20 0.3685 times
Tue 17 March 2026 14.45 (-2.82%) 14.93 14.42 - 15.39 0.7141 times
Mon 16 March 2026 14.87 (-0.07%) 15.04 14.81 - 15.40 1.0926 times
Fri 13 March 2026 14.88 (-3.81%) 15.55 14.84 - 15.81 0.8378 times
Thu 12 March 2026 15.47 (-3.61%) 16.03 15.44 - 16.08 1.1532 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 13.82 and 14.82

Weekly Target 113.02
Weekly Target 213.61
Weekly Target 314.023333333333
Weekly Target 414.61
Weekly Target 515.02

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 27 March 2026 14.19 (7.58%) 13.53 13.44 - 14.44 0.8677 times
Fri 20 March 2026 13.19 (-11.36%) 15.04 13.11 - 15.40 0.4729 times
Fri 13 March 2026 14.88 (-4.12%) 15.13 14.15 - 16.28 1.2451 times
Fri 06 March 2026 15.52 (26.49%) 12.04 11.91 - 17.95 3.2028 times
Fri 27 February 2026 12.27 (2.25%) 12.00 11.79 - 13.09 0.9541 times
Fri 20 February 2026 12.00 (5.45%) 11.39 11.00 - 12.36 0.6831 times
Fri 13 February 2026 11.38 (0%) 11.28 11.19 - 11.71 0.2773 times
Fri 13 February 2026 11.38 (-11.99%) 12.79 10.81 - 12.83 1.1598 times
Fri 06 February 2026 12.93 (-0.46%) 13.01 12.52 - 13.89 0.6247 times
Fri 30 January 2026 12.99 (-5.66%) 13.68 12.36 - 13.80 0.5125 times
Fri 23 January 2026 13.77 (0.22%) 13.39 13.15 - 14.61 0.4881 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 13.05 and 19.09

Monthly Target 18.64
Monthly Target 211.42
Monthly Target 314.683333333333
Monthly Target 417.46
Monthly Target 520.72

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 27 March 2026 14.19 (15.65%) 12.04 11.91 - 17.95 1.3898 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.8881 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5582 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0429 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.1633 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 0.9757 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8117 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.5897 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7273 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8532 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.3734 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.44
20 day DMA 14.2
35 day DMA 13.28
50 day DMA 13.34
100 day DMA 13.93
150 day DMA 14.44
200 day DMA 15.98

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.0314.07
12 day EMA14.1414.1314.16
20 day EMA1413.9813.98
35 day EMA13.8213.813.79
50 day EMA13.4413.4113.39

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0713.8713.88
12 day SMA14.4414.5414.68
20 day SMA14.214.1314.06
35 day SMA13.2813.2513.23
50 day SMA13.3413.3313.32
100 day SMA13.9313.9413.97
150 day SMA14.4414.4514.45
200 day SMA15.9816.0216.05
Back to top | Use Dark Theme