CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 24.64 and 25.12

Daily Target 124.26
Daily Target 224.53
Daily Target 324.743333333333
Daily Target 425.01
Daily Target 525.22

Daily price and volume Cpi Card

Date Closing Open Range Volume
Mon 28 September 2026 24.79 (0.16%) 24.53 24.48 - 24.96 0.7338 times
Fri 25 September 2026 24.75 (1.85%) 24.38 24.27 - 24.85 0.6191 times
Thu 24 September 2026 24.30 (-0.37%) 24.30 24.00 - 24.38 0.6806 times
Wed 23 September 2026 24.39 (-2.24%) 24.95 24.24 - 25.10 0.8004 times
Tue 22 September 2026 24.95 (1.22%) 24.75 24.34 - 25.00 1.0413 times
Mon 21 September 2026 24.65 (2.11%) 24.21 23.80 - 24.66 0.8687 times
Fri 18 September 2026 24.14 (-0.17%) 24.24 23.79 - 24.78 1.184 times
Thu 17 September 2026 24.18 (1.77%) 24.00 23.57 - 24.29 2.458 times
Wed 16 September 2026 23.76 (-2.02%) 24.45 23.47 - 24.48 0.8463 times
Tue 15 September 2026 24.25 (-0.04%) 25.12 24.03 - 25.90 0.7679 times
Mon 14 September 2026 24.26 (7.82%) 22.48 22.04 - 24.47 2.1672 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 24.64 and 25.12

Weekly Target 124.26
Weekly Target 224.53
Weekly Target 324.743333333333
Weekly Target 425.01
Weekly Target 525.22

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Mon 28 September 2026 24.79 (0.16%) 24.53 24.48 - 24.96 0.2141 times
Fri 25 September 2026 24.75 (2.53%) 24.21 23.80 - 25.10 1.17 times
Fri 18 September 2026 24.14 (7.29%) 22.48 22.04 - 25.90 2.166 times
Fri 11 September 2026 22.50 (-20.33%) 28.00 21.90 - 29.57 2.5956 times
Fri 04 September 2026 28.24 (-2.05%) 29.49 27.56 - 29.49 0.5799 times
Fri 28 August 2026 28.83 (2.82%) 28.04 27.75 - 29.43 0.5265 times
Fri 21 August 2026 28.04 (-1.61%) 28.50 27.00 - 29.25 0.6552 times
Fri 14 August 2026 28.50 (3.3%) 28.36 27.98 - 31.25 1.2839 times
Fri 07 August 2026 27.59 (30.94%) 21.27 21.21 - 28.00 0.633 times
Fri 31 July 2026 21.07 (7.94%) 19.77 19.77 - 21.59 0.1758 times
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.0387 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 19.51 and 27.18

Monthly Target 117.75
Monthly Target 221.27
Monthly Target 325.42
Monthly Target 428.94
Monthly Target 533.09

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 28 September 2026 24.79 (-14.43%) 28.90 21.90 - 29.57 3.1371 times
Mon 31 August 2026 28.97 (37.49%) 21.27 21.21 - 31.25 1.5679 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.4588 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 0.7256 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.6523 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.5943 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.0634 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.6424 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.4038 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 0.7544 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 0.8415 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.24
20 day DMA 25.92
35 day DMA 27.08
50 day DMA 25.41
100 day DMA 21.71
150 day DMA 19.7
200 day DMA 18.23

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.5624.47
12 day EMA24.972525.04
20 day EMA25.3725.4325.5
35 day EMA25.0425.0525.07
50 day EMA24.824.824.8

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6124.49
12 day SMA24.2424.4224.71
20 day SMA25.9226.1226.33
35 day SMA27.0827.1627.16
50 day SMA25.4125.325.18
100 day SMA21.7121.6221.52
150 day SMA19.719.6219.53
200 day SMA18.2318.218.16
Back to top | Use Dark Theme