Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 20.69 and 21.45
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.816666666667 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.58 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.07 (2.38%) | 20.55 | 20.31 - 21.07 | 0.6805 times | Thu 30 July 2026 | 20.58 (-1.39%) | 20.93 | 20.37 - 20.99 | 0.8113 times | Wed 29 July 2026 | 20.87 (-1.37%) | 21.07 | 20.86 - 21.59 | 0.9956 times | Tue 28 July 2026 | 21.16 (3.42%) | 20.56 | 20.46 - 21.20 | 0.9688 times | Mon 27 July 2026 | 20.46 (4.82%) | 19.77 | 19.77 - 20.54 | 0.9454 times | Fri 24 July 2026 | 19.52 (0%) | 19.61 | 19.46 - 20.13 | 0.9688 times | Fri 24 July 2026 | 19.52 (-0.36%) | 19.61 | 19.46 - 20.13 | 0.9688 times | Thu 23 July 2026 | 19.59 (-0.61%) | 19.63 | 18.71 - 19.76 | 1.5991 times | Wed 22 July 2026 | 19.71 (-2.38%) | 19.97 | 19.35 - 20.08 | 0.8247 times | Tue 21 July 2026 | 20.19 (4.61%) | 19.48 | 19.30 - 20.20 | 1.237 times | Mon 20 July 2026 | 19.30 (2.6%) | 18.55 | 18.55 - 19.49 | 1.5287 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 20.42 and 22.24
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.07 (7.94%) | 19.77 | 19.77 - 21.59 | 0.7109 times | Fri 24 July 2026 | 19.52 (0%) | 19.61 | 19.46 - 20.13 | 0.1565 times | Fri 24 July 2026 | 19.52 (3.77%) | 18.55 | 18.55 - 20.20 | 0.9946 times | Fri 17 July 2026 | 18.81 (-3.24%) | 19.59 | 18.59 - 20.08 | 0.8982 times | Fri 10 July 2026 | 19.44 (-4.61%) | 21.38 | 18.36 - 21.38 | 0.7866 times | Thu 02 July 2026 | 20.38 (0%) | 20.27 | 19.75 - 21.14 | 0.8062 times | Fri 26 June 2026 | 20.38 (11.61%) | 18.26 | 17.87 - 20.54 | 1.8289 times | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.693 times | Fri 12 June 2026 | 19.05 (11.73%) | 16.99 | 16.50 - 19.34 | 1.5674 times | Fri 05 June 2026 | 17.05 (0.47%) | 16.81 | 16.14 - 18.40 | 1.5577 times | Fri 29 May 2026 | 16.97 (-1.22%) | 17.36 | 16.81 - 18.10 | 0.8403 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 19.72 and 22.95
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 20.34 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.07 (1.4%) | 20.78 | 18.36 - 21.59 | 0.6706 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 1.0605 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.9533 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.8685 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.5542 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9389 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5901 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1026 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2298 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0315 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8581 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.55 |
| 50 day DMA | 18.9 |
| 100 day DMA | 17.52 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.51 | 20.48 |
| 12 day EMA | 20.25 | 20.1 | 20.01 |
| 20 day EMA | 19.91 | 19.79 | 19.71 |
| 35 day EMA | 19.29 | 19.19 | 19.11 |
| 50 day EMA | 18.86 | 18.77 | 18.7 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.52 | 20.31 |
| 12 day SMA | 20.07 | 19.91 | 19.76 |
| 20 day SMA | 19.66 | 19.63 | 19.62 |
| 35 day SMA | 19.55 | 19.49 | 19.43 |
| 50 day SMA | 18.9 | 18.8 | 18.7 |
| 100 day SMA | 17.52 | 17.47 | 17.41 |
| 150 day SMA | 16.11 | 16.07 | 16.03 |
| 200 day SMA | 15.83 | 15.8 | 15.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.