Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 249.02 and 251.79
| Daily Target 1 | 246.89 |
| Daily Target 2 | 248.38 |
| Daily Target 3 | 249.66 |
| Daily Target 4 | 251.15 |
| Daily Target 5 | 252.43 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.87 (0.47%) | 249.75 | 248.17 - 250.94 | 1.001 times | Thu 30 July 2026 | 248.71 (0.09%) | 249.77 | 246.61 - 249.91 | 0.978 times | Wed 29 July 2026 | 248.49 (-1.24%) | 250.43 | 247.02 - 252.21 | 1.5957 times | Tue 28 July 2026 | 251.60 (0.79%) | 250.37 | 249.61 - 252.42 | 1.0283 times | Mon 27 July 2026 | 249.64 (-0.54%) | 251.70 | 248.21 - 253.50 | 0.8408 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.7979 times | Fri 24 July 2026 | 250.99 (0.69%) | 249.50 | 248.53 - 252.35 | 0.7979 times | Thu 23 July 2026 | 249.26 (-1.29%) | 249.62 | 246.75 - 249.62 | 1.1906 times | Wed 22 July 2026 | 252.51 (0.85%) | 250.00 | 249.45 - 253.10 | 0.5009 times | Tue 21 July 2026 | 250.38 (0.1%) | 249.33 | 247.43 - 251.25 | 1.2688 times | Mon 20 July 2026 | 250.14 (-1.08%) | 251.80 | 248.88 - 252.71 | 1.7578 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 244.8 and 251.69
| Weekly Target 1 | 243.1 |
| Weekly Target 2 | 246.49 |
| Weekly Target 3 | 249.99333333333 |
| Weekly Target 4 | 253.38 |
| Weekly Target 5 | 256.88 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 0.8797 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.1289 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 0.8914 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.3996 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.6759 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.7343 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.4467 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.6078 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.299 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.9366 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.8167 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 247.37 and 258.99
| Monthly Target 1 | 238.79 |
| Monthly Target 2 | 244.33 |
| Monthly Target 3 | 250.41 |
| Monthly Target 4 | 255.95 |
| Monthly Target 5 | 262.03 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.8679 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.1138 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7555 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.0433 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1219 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.157 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.1821 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8589 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7137 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.1859 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.6858 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 249.66 |
| 12 day DMA | 250.45 |
| 20 day DMA | 251.14 |
| 35 day DMA | 246.9 |
| 50 day DMA | 239.97 |
| 100 day DMA | 227.35 |
| 150 day DMA | 225.5 |
| 200 day DMA | 217.19 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.72 | 249.64 | 250.1 |
| 12 day EMA | 250.11 | 250.15 | 250.41 |
| 20 day EMA | 249.07 | 248.99 | 249.02 |
| 35 day EMA | 244.18 | 243.85 | 243.56 |
| 50 day EMA | 238.81 | 238.36 | 237.94 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.66 | 249.89 | 250.34 |
| 12 day SMA | 250.45 | 250.9 | 251.35 |
| 20 day SMA | 251.14 | 251.31 | 251.34 |
| 35 day SMA | 246.9 | 246.45 | 245.99 |
| 50 day SMA | 239.97 | 239.31 | 238.6 |
| 100 day SMA | 227.35 | 226.91 | 226.48 |
| 150 day SMA | 225.5 | 225.26 | 225.02 |
| 200 day SMA | 217.19 | 216.85 | 216.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.