PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.91 and 6.98

Daily Target 16.9
Daily Target 26.92
Daily Target 36.9666666666667
Daily Target 46.99
Daily Target 57.04

Daily price and volume Pimco New

Date Closing Open Range Volume
Thu 14 May 2026 6.95 (0%) 6.99 6.94 - 7.01 0.8437 times
Wed 13 May 2026 6.95 (-0.14%) 7.00 6.93 - 7.04 1.1154 times
Tue 12 May 2026 6.96 (-1%) 6.97 6.96 - 7.06 1.2624 times
Mon 11 May 2026 7.03 (-1.26%) 7.01 7.01 - 7.10 1.224 times
Fri 08 May 2026 7.12 (1.14%) 7.07 7.05 - 7.15 1.7194 times
Thu 07 May 2026 7.04 (-0.42%) 7.07 7.04 - 7.07 0.2621 times
Wed 06 May 2026 7.07 (0%) 7.00 7.00 - 7.09 0.7255 times
Wed 06 May 2026 7.07 (1.14%) 7.00 7.00 - 7.09 0.7255 times
Tue 05 May 2026 6.99 (-0.14%) 6.96 6.96 - 7.03 0.815 times
Mon 04 May 2026 7.00 (0.14%) 6.95 6.95 - 7.01 1.3071 times
Fri 01 May 2026 6.99 (-0.43%) 7.04 6.98 - 7.04 1.745 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.86 and 7.03

Weekly Target 16.82
Weekly Target 26.89
Weekly Target 36.9933333333333
Weekly Target 47.06
Weekly Target 57.16

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Thu 14 May 2026 6.95 (-2.39%) 7.01 6.93 - 7.10 0.7857 times
Fri 08 May 2026 7.12 (0.71%) 7.00 7.00 - 7.15 0.4784 times
Wed 06 May 2026 7.07 (1.14%) 6.95 6.95 - 7.09 0.5033 times
Fri 01 May 2026 6.99 (-0.29%) 7.02 6.93 - 7.08 0.9173 times
Fri 24 April 2026 7.01 (0%) 7.05 6.93 - 7.05 0.5225 times
Fri 17 April 2026 7.01 (0.43%) 7.00 6.89 - 7.05 2.0922 times
Fri 10 April 2026 6.98 (0.87%) 6.99 6.86 - 7.05 1.1094 times
Thu 02 April 2026 6.92 (4.06%) 6.70 6.66 - 7.07 0.7722 times
Fri 27 March 2026 6.65 (-2.35%) 6.85 6.64 - 6.90 1.7578 times
Fri 20 March 2026 6.81 (-2.16%) 6.99 6.78 - 7.06 1.0612 times
Fri 13 March 2026 6.96 (-0.71%) 7.01 6.95 - 7.06 0.6366 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.83 and 7.05

Monthly Target 16.79
Monthly Target 26.87
Monthly Target 37.01
Monthly Target 47.09
Monthly Target 57.23

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Thu 14 May 2026 6.95 (-1%) 7.04 6.93 - 7.15 0.3039 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.6842 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8746 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.0755 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.7101 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.2137 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8087 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8721 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.9155 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5417 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.7125 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 7
12 day DMA 7.02
20 day DMA 7
35 day DMA 6.96
50 day DMA 6.95
100 day DMA 6.98
150 day DMA 6.97
200 day DMA 6.91

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.9877.03
12 day EMA77.017.02
20 day EMA777
35 day EMA6.976.976.97
50 day EMA6.976.976.97

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.027.04
12 day SMA7.027.027.02
20 day SMA77.017.01
35 day SMA6.966.966.95
50 day SMA6.956.956.95
100 day SMA6.986.986.98
150 day SMA6.976.976.97
200 day SMA6.916.96.9
Back to top | Use Dark Theme