PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.09 and 6.25

Daily Target 16.05
Daily Target 26.12
Daily Target 36.21
Daily Target 46.28
Daily Target 56.37

Daily price and volume Pimco New

Date Closing Open Range Volume
Mon 28 September 2026 6.19 (-1.59%) 6.29 6.14 - 6.30 2.0618 times
Fri 25 September 2026 6.29 (-0.32%) 6.35 6.27 - 6.35 0.8181 times
Thu 24 September 2026 6.31 (-0.79%) 6.35 6.28 - 6.35 0.6496 times
Wed 23 September 2026 6.36 (-1.4%) 6.42 6.32 - 6.43 1.3688 times
Tue 22 September 2026 6.45 (0%) 6.44 6.43 - 6.46 0.2849 times
Mon 21 September 2026 6.45 (0%) 6.45 6.44 - 6.47 0.4742 times
Fri 18 September 2026 6.45 (-0.31%) 6.46 6.43 - 6.47 0.436 times
Thu 17 September 2026 6.47 (0.15%) 6.46 6.45 - 6.49 2.2842 times
Wed 16 September 2026 6.46 (0.16%) 6.47 6.44 - 6.47 0.5107 times
Tue 15 September 2026 6.45 (-0.62%) 6.50 6.43 - 6.50 1.1117 times
Mon 14 September 2026 6.49 (-0.61%) 6.56 6.47 - 6.60 5.8624 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.09 and 6.25

Weekly Target 16.05
Weekly Target 26.12
Weekly Target 36.21
Weekly Target 46.28
Weekly Target 56.37

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Mon 28 September 2026 6.19 (-1.59%) 6.29 6.14 - 6.30 0.3647 times
Fri 25 September 2026 6.29 (-2.48%) 6.45 6.27 - 6.47 0.6359 times
Fri 18 September 2026 6.45 (-1.23%) 6.56 6.43 - 6.60 1.8049 times
Fri 11 September 2026 6.53 (-2.54%) 6.70 6.52 - 6.70 1.0756 times
Fri 04 September 2026 6.70 (-1.9%) 6.81 6.66 - 6.82 1.3189 times
Fri 28 August 2026 6.83 (0.15%) 6.82 6.81 - 6.85 1.8642 times
Fri 21 August 2026 6.82 (-2.01%) 6.96 6.80 - 6.96 0.9794 times
Fri 14 August 2026 6.96 (0.43%) 6.92 6.88 - 6.98 0.3779 times
Fri 07 August 2026 6.93 (1.91%) 6.82 6.79 - 6.95 0.7622 times
Fri 31 July 2026 6.80 (-0.73%) 6.88 6.77 - 6.88 0.8163 times
Fri 24 July 2026 6.85 (0%) 6.86 6.82 - 6.91 0.1005 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 5.83 and 6.5

Monthly Target 15.71
Monthly Target 25.95
Monthly Target 36.38
Monthly Target 46.62
Monthly Target 57.05

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Mon 28 September 2026 6.19 (-9.1%) 6.81 6.14 - 6.81 1.2314 times
Mon 31 August 2026 6.81 (0.15%) 6.82 6.78 - 6.98 0.9779 times
Fri 31 July 2026 6.80 (-4.09%) 7.09 6.77 - 7.14 1.2946 times
Tue 30 June 2026 7.09 (0.85%) 7.06 6.95 - 7.09 0.928 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.6 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.6116 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.7818 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 0.9613 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.6347 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 1.9787 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.7229 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.41
20 day DMA 6.53
35 day DMA 6.68
50 day DMA 6.73
100 day DMA 6.87
150 day DMA 6.9
200 day DMA 6.92

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.366.39
12 day EMA6.46.446.47
20 day EMA6.56.536.55
35 day EMA6.66.626.64
50 day EMA6.716.736.75

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.376.4
12 day SMA6.416.446.47
20 day SMA6.536.566.59
35 day SMA6.686.76.71
50 day SMA6.736.756.76
100 day SMA6.876.886.89
150 day SMA6.96.916.91
200 day SMA6.926.936.93
Back to top | Use Dark Theme