PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.62 and 6.68

Daily Target 16.6
Daily Target 26.63
Daily Target 36.6633333333333
Daily Target 46.69
Daily Target 56.72

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 27 March 2026 6.65 (-0.89%) 6.70 6.64 - 6.70 2.5138 times
Thu 26 March 2026 6.71 (-0.59%) 6.74 6.69 - 6.87 1.0458 times
Wed 25 March 2026 6.75 (0.15%) 6.78 6.74 - 6.79 1.2901 times
Tue 24 March 2026 6.74 (-1.32%) 6.80 6.74 - 6.81 0.5121 times
Mon 23 March 2026 6.83 (0.29%) 6.85 6.81 - 6.90 0.7213 times
Fri 20 March 2026 6.81 (-1.45%) 6.93 6.78 - 6.93 0.6138 times
Thu 19 March 2026 6.91 (-1%) 6.96 6.90 - 6.96 1.1021 times
Tue 17 March 2026 6.98 (-0.14%) 7.01 6.96 - 7.02 0.7819 times
Mon 16 March 2026 6.99 (0.43%) 6.99 6.96 - 7.06 1.1748 times
Fri 13 March 2026 6.96 (-0.14%) 6.96 6.96 - 7.02 0.2443 times
Thu 12 March 2026 6.97 (-0.71%) 7.00 6.96 - 7.01 0.2522 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.52 and 6.78

Weekly Target 16.47
Weekly Target 26.56
Weekly Target 36.73
Weekly Target 46.82
Weekly Target 56.99

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 27 March 2026 6.65 (-2.35%) 6.85 6.64 - 6.90 1.1983 times
Fri 20 March 2026 6.81 (-2.16%) 6.99 6.78 - 7.06 0.7234 times
Fri 13 March 2026 6.96 (-0.71%) 7.01 6.95 - 7.06 0.4339 times
Fri 06 March 2026 7.01 (-2.23%) 7.16 6.98 - 7.19 1.4235 times
Fri 27 February 2026 7.17 (0.84%) 7.14 7.09 - 7.20 0.9272 times
Fri 20 February 2026 7.11 (0.57%) 7.07 7.07 - 7.15 0.5198 times
Fri 13 February 2026 7.07 (0%) 7.08 7.06 - 7.10 0.1051 times
Fri 13 February 2026 7.07 (0.14%) 7.06 7.01 - 7.16 2.2649 times
Fri 06 February 2026 7.06 (1%) 6.95 6.94 - 7.12 1.1913 times
Fri 30 January 2026 6.99 (0.58%) 6.95 6.90 - 6.99 1.2125 times
Fri 23 January 2026 6.95 (-1.28%) 7.01 6.93 - 7.02 0.5368 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.37 and 6.92

Monthly Target 16.28
Monthly Target 26.46
Monthly Target 36.8266666666667
Monthly Target 47.01
Monthly Target 57.38

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 27 March 2026 6.65 (-7.25%) 7.16 6.64 - 7.19 0.8 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.0602 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.7 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.1822 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.7972 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8597 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.9024 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5197 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.7023 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.4763 times
Fri 30 May 2025 6.73 (-1.03%) 6.90 6.66 - 6.93 0.9428 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.86
20 day DMA 6.94
35 day DMA 7.01
50 day DMA 7.01
100 day DMA 6.97
150 day DMA 6.93
200 day DMA 6.85

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.776.8
12 day EMA6.836.866.89
20 day EMA6.896.926.94
35 day EMA6.946.966.98
50 day EMA6.986.997

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.776.81
12 day SMA6.866.896.91
20 day SMA6.946.976.99
35 day SMA7.017.027.03
50 day SMA7.017.017.02
100 day SMA6.976.976.98
150 day SMA6.936.936.93
200 day SMA6.856.856.85
Back to top | Use Dark Theme