Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 4.27 and 4.45
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.59 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.36 (-3.33%) | 4.50 | 4.35 - 4.53 | 1.0891 times | Thu 26 March 2026 | 4.51 (-2.17%) | 4.53 | 4.51 - 4.65 | 0.9112 times | Wed 25 March 2026 | 4.61 (0.44%) | 4.62 | 4.59 - 4.68 | 0.6843 times | Tue 24 March 2026 | 4.59 (-2.34%) | 4.65 | 4.56 - 4.67 | 0.9306 times | Mon 23 March 2026 | 4.70 (3.07%) | 4.67 | 4.54 - 4.73 | 1.1556 times | Fri 20 March 2026 | 4.56 (-4.8%) | 4.80 | 4.56 - 4.82 | 1.3102 times | Thu 19 March 2026 | 4.79 (0.21%) | 4.88 | 4.75 - 4.90 | 0.9804 times | Tue 17 March 2026 | 4.78 (2.8%) | 4.61 | 4.61 - 4.84 | 1.0033 times | Mon 16 March 2026 | 4.65 (0%) | 4.58 | 4.56 - 4.68 | 1.1507 times | Fri 13 March 2026 | 4.65 (0%) | 4.71 | 4.63 - 4.76 | 0.7846 times | Thu 12 March 2026 | 4.65 (-2.52%) | 4.74 | 4.64 - 4.78 | 1.0856 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 4.17 and 4.55
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.36 (-4.39%) | 4.67 | 4.35 - 4.73 | 1.0096 times | Fri 20 March 2026 | 4.56 (-1.94%) | 4.58 | 4.56 - 4.90 | 0.9406 times | Fri 13 March 2026 | 4.65 (-4.52%) | 4.80 | 4.63 - 4.96 | 1.2447 times | Fri 06 March 2026 | 4.87 (-2.21%) | 4.90 | 4.86 - 5.16 | 0.988 times | Fri 27 February 2026 | 4.98 (0%) | 4.92 | 4.84 - 5.16 | 1.0749 times | Fri 20 February 2026 | 4.98 (-3.49%) | 5.13 | 4.93 - 5.22 | 0.9633 times | Fri 13 February 2026 | 5.16 (0%) | 5.17 | 5.08 - 5.22 | 0.2645 times | Fri 13 February 2026 | 5.16 (-9.15%) | 5.66 | 5.08 - 5.74 | 1.6652 times | Fri 06 February 2026 | 5.68 (-2.57%) | 5.82 | 5.57 - 5.84 | 1.0402 times | Fri 30 January 2026 | 5.83 (-1.52%) | 5.92 | 5.77 - 5.95 | 0.8091 times | Fri 23 January 2026 | 5.92 (-1.99%) | 5.91 | 5.82 - 6.00 | 0.7282 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.95 and 4.76
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.36 (-12.45%) | 4.90 | 4.35 - 5.16 | 1.2479 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.4941 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.9845 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.3931 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.0281 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.6734 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.9438 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.8966 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.7944 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.5442 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 0.9094 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.6 | 4.64 |
| 12 day EMA | 4.64 | 4.69 | 4.72 |
| 20 day EMA | 4.76 | 4.8 | 4.83 |
| 35 day EMA | 4.99 | 5.03 | 5.06 |
| 50 day EMA | 5.22 | 5.26 | 5.29 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.59 | 4.65 |
| 12 day SMA | 4.64 | 4.68 | 4.7 |
| 20 day SMA | 4.77 | 4.81 | 4.84 |
| 35 day SMA | 4.95 | 4.99 | 5.03 |
| 50 day SMA | 5.23 | 5.27 | 5.3 |
| 100 day SMA | 5.66 | 5.68 | 5.7 |
| 150 day SMA | 6.06 | 6.07 | 6.09 |
| 200 day SMA | 6.3 | 6.32 | 6.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.