Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 3.24 and 3.31
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.36 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.29 (-0.9%) | 3.32 | 3.26 - 3.33 | 0.8113 times | Fri 25 September 2026 | 3.32 (-0.9%) | 3.34 | 3.29 - 3.34 | 0.7343 times | Thu 24 September 2026 | 3.35 (-1.76%) | 3.40 | 3.33 - 3.42 | 0.7127 times | Wed 23 September 2026 | 3.41 (-0.87%) | 3.44 | 3.37 - 3.46 | 0.6614 times | Tue 22 September 2026 | 3.44 (-0.29%) | 3.46 | 3.41 - 3.50 | 1.0225 times | Mon 21 September 2026 | 3.45 (1.47%) | 3.42 | 3.41 - 3.51 | 1.0456 times | Fri 18 September 2026 | 3.40 (-5.03%) | 3.54 | 3.40 - 3.58 | 2.83 times | Thu 17 September 2026 | 3.58 (2.87%) | 3.51 | 3.51 - 3.62 | 0.7147 times | Wed 16 September 2026 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.54 | 0.7785 times | Tue 15 September 2026 | 3.49 (-3.06%) | 3.58 | 3.47 - 3.59 | 0.689 times | Mon 14 September 2026 | 3.60 (0.56%) | 3.56 | 3.55 - 3.63 | 1.6333 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.24 and 3.31
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.29 (-0.9%) | 3.32 | 3.26 - 3.33 | 0.1709 times | Fri 25 September 2026 | 3.32 (-2.35%) | 3.42 | 3.29 - 3.51 | 0.8798 times | Fri 18 September 2026 | 3.40 (-5.03%) | 3.56 | 3.40 - 3.63 | 1.3999 times | Fri 11 September 2026 | 3.58 (-4.28%) | 3.74 | 3.54 - 3.75 | 0.779 times | Fri 04 September 2026 | 3.74 (1.08%) | 3.69 | 3.67 - 3.84 | 1.5575 times | Fri 28 August 2026 | 3.70 (-0.8%) | 3.74 | 3.70 - 3.86 | 0.7561 times | Fri 21 August 2026 | 3.73 (0.27%) | 3.70 | 3.60 - 3.80 | 0.7571 times | Fri 14 August 2026 | 3.72 (0.81%) | 3.68 | 3.65 - 3.90 | 1.5209 times | Fri 07 August 2026 | 3.69 (12.16%) | 3.33 | 3.33 - 3.73 | 1.0945 times | Fri 31 July 2026 | 3.29 (0%) | 3.34 | 3.25 - 3.44 | 1.0843 times | Fri 24 July 2026 | 3.29 (0%) | 3.24 | 3.24 - 3.30 | 0.1638 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.01 and 3.55
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.29 (-12.27%) | 3.75 | 3.26 - 3.80 | 0.7216 times | Mon 31 August 2026 | 3.75 (13.98%) | 3.33 | 3.33 - 3.90 | 0.7439 times | Fri 31 July 2026 | 3.29 (-5.19%) | 3.46 | 3.19 - 3.59 | 0.917 times | Tue 30 June 2026 | 3.47 (-11.25%) | 3.87 | 3.30 - 4.05 | 1.1412 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.3853 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.8249 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.1256 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.2119 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.7986 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.13 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.834 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.39 | 3.42 |
| 12 day EMA | 3.43 | 3.46 | 3.49 |
| 20 day EMA | 3.5 | 3.52 | 3.54 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.39 | 3.41 |
| 12 day SMA | 3.45 | 3.47 | 3.49 |
| 20 day SMA | 3.54 | 3.56 | 3.58 |
| 35 day SMA | 3.63 | 3.64 | 3.65 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.64 | 3.66 | 3.67 |
| 150 day SMA | 3.99 | 4 | 4.01 |
| 200 day SMA | 4.43 | 4.44 | 4.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.