Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 4.18 and 4.29
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.38 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (-1.4%) | 4.33 | 4.23 - 4.34 | 0.7623 times | Wed 13 May 2026 | 4.29 (0.23%) | 4.47 | 4.26 - 4.47 | 1.2875 times | Tue 12 May 2026 | 4.28 (3.38%) | 4.15 | 4.15 - 4.30 | 1.1934 times | Mon 11 May 2026 | 4.14 (-9.41%) | 4.53 | 4.11 - 4.55 | 2.0905 times | Fri 08 May 2026 | 4.57 (-4.59%) | 4.71 | 4.56 - 4.85 | 1.5688 times | Thu 07 May 2026 | 4.79 (-1.03%) | 4.81 | 4.76 - 4.88 | 0.6353 times | Wed 06 May 2026 | 4.84 (0%) | 4.89 | 4.75 - 4.92 | 0.7537 times | Wed 06 May 2026 | 4.84 (-0.41%) | 4.89 | 4.75 - 4.92 | 0.7537 times | Tue 05 May 2026 | 4.86 (0.83%) | 4.85 | 4.76 - 4.87 | 0.3693 times | Mon 04 May 2026 | 4.82 (1.05%) | 4.73 | 4.72 - 4.84 | 0.5855 times | Fri 01 May 2026 | 4.77 (1.49%) | 4.73 | 4.73 - 4.82 | 0.6323 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.95 and 4.39
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (-7.44%) | 4.53 | 4.11 - 4.55 | 1.4753 times | Fri 08 May 2026 | 4.57 (-5.58%) | 4.89 | 4.56 - 4.92 | 0.8181 times | Wed 06 May 2026 | 4.84 (1.47%) | 4.73 | 4.72 - 4.92 | 0.4726 times | Fri 01 May 2026 | 4.77 (4.84%) | 4.52 | 4.52 - 4.82 | 0.7313 times | Fri 24 April 2026 | 4.55 (-4.41%) | 4.72 | 4.52 - 4.78 | 0.7046 times | Fri 17 April 2026 | 4.76 (6.73%) | 4.43 | 4.40 - 4.80 | 1.0562 times | Fri 10 April 2026 | 4.46 (0.22%) | 4.43 | 4.43 - 4.69 | 1.132 times | Thu 02 April 2026 | 4.45 (2.06%) | 4.38 | 4.29 - 4.52 | 1.2476 times | Fri 27 March 2026 | 4.36 (-4.39%) | 4.67 | 4.35 - 4.73 | 1.223 times | Fri 20 March 2026 | 4.56 (-1.94%) | 4.58 | 4.56 - 4.90 | 1.1393 times | Fri 13 March 2026 | 4.65 (-4.52%) | 4.80 | 4.63 - 4.96 | 1.5077 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.77 and 4.58
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (-10%) | 4.73 | 4.11 - 4.92 | 0.687 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.9646 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.3163 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.4172 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.9339 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.3214 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.9752 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.6387 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.8953 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.8505 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.7535 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.4 | 4.45 |
| 12 day EMA | 4.48 | 4.53 | 4.57 |
| 20 day EMA | 4.55 | 4.58 | 4.61 |
| 35 day EMA | 4.6 | 4.62 | 4.64 |
| 50 day EMA | 4.62 | 4.64 | 4.65 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.41 | 4.52 |
| 12 day SMA | 4.59 | 4.63 | 4.65 |
| 20 day SMA | 4.6 | 4.62 | 4.64 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.61 | 4.63 | 4.64 |
| 100 day SMA | 5.12 | 5.14 | 5.16 |
| 150 day SMA | 5.5 | 5.52 | 5.53 |
| 200 day SMA | 5.9 | 5.92 | 5.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.