Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 44.2 and 45.35
| Daily Target 1 | 43.26 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.406666666667 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.56 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.73 (3.57%) | 43.70 | 43.67 - 44.82 | 0.4968 times | Mon 30 March 2026 | 43.19 (0.68%) | 43.26 | 42.98 - 43.63 | 1.4037 times | Fri 27 March 2026 | 42.90 (-2.72%) | 43.72 | 42.80 - 43.72 | 0.6163 times | Thu 26 March 2026 | 44.10 (-1.61%) | 44.31 | 44.06 - 45.01 | 0.6304 times | Wed 25 March 2026 | 44.82 (0.56%) | 45.22 | 44.47 - 45.51 | 1.1014 times | Tue 24 March 2026 | 44.57 (-2.79%) | 45.36 | 44.56 - 45.36 | 0.5156 times | Mon 23 March 2026 | 45.85 (1.46%) | 45.71 | 45.60 - 46.18 | 2.7864 times | Fri 20 March 2026 | 45.19 (-1.35%) | 45.58 | 44.91 - 45.58 | 0.7807 times | Thu 19 March 2026 | 45.81 (-2.72%) | 46.66 | 45.54 - 46.66 | 0.9539 times | Tue 17 March 2026 | 47.09 (0.9%) | 46.85 | 46.85 - 47.44 | 0.7147 times | Mon 16 March 2026 | 46.67 (1.57%) | 46.35 | 46.35 - 46.75 | 1.6592 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 43.86 and 45.7
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.176666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.73 (4.27%) | 43.26 | 42.98 - 44.82 | 0.1997 times | Fri 27 March 2026 | 42.90 (-5.07%) | 45.71 | 42.80 - 46.18 | 0.5936 times | Fri 20 March 2026 | 45.19 (-1.65%) | 46.35 | 44.91 - 47.44 | 0.4316 times | Fri 13 March 2026 | 45.95 (-3.93%) | 47.16 | 45.83 - 47.91 | 0.4599 times | Fri 06 March 2026 | 47.83 (1.14%) | 46.26 | 45.92 - 48.53 | 1.6825 times | Fri 27 February 2026 | 47.29 (0.62%) | 46.68 | 45.57 - 47.45 | 1.345 times | Fri 20 February 2026 | 47.00 (2.42%) | 46.23 | 45.28 - 47.28 | 1.5744 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.67 - 46.21 | 0.1851 times | Fri 13 February 2026 | 45.89 (-3.75%) | 47.66 | 45.67 - 48.93 | 2.0291 times | Fri 06 February 2026 | 47.68 (-7.09%) | 51.11 | 46.98 - 51.75 | 1.4991 times | Fri 30 January 2026 | 51.32 (-1.53%) | 52.17 | 51.22 - 53.06 | 3.8047 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 40.9 and 46.63
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 45.353333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1642 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.2933 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.9829 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5087 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6731 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7941 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7576 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6993 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.6706 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.4562 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.8179 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 45.07 |
| 20 day DMA | 46.04 |
| 35 day DMA | 46.34 |
| 50 day DMA | 47.74 |
| 100 day DMA | 50.83 |
| 150 day DMA | 52.39 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 43.88 | 44.23 |
| 12 day EMA | 44.91 | 44.94 | 45.26 |
| 20 day EMA | 45.61 | 45.7 | 45.96 |
| 35 day EMA | 46.85 | 46.97 | 47.19 |
| 50 day EMA | 47.84 | 47.97 | 48.17 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.92 | 44.45 |
| 12 day SMA | 45.07 | 45.22 | 45.56 |
| 20 day SMA | 46.04 | 46.16 | 46.38 |
| 35 day SMA | 46.34 | 46.43 | 46.56 |
| 50 day SMA | 47.74 | 47.9 | 48.1 |
| 100 day SMA | 50.83 | 50.95 | 51.08 |
| 150 day SMA | 52.39 | 52.45 | 52.52 |
| 200 day SMA | 52.33 | 52.35 | 52.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.