Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 50.32 and 50.72
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.423333333333 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.82 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.41 (-1.72%) | 50.25 | 50.23 - 50.63 | 0.3218 times | Fri 25 September 2026 | 51.29 (-0.1%) | 51.19 | 51.08 - 51.36 | 0.3218 times | Thu 24 September 2026 | 51.34 (0.47%) | 50.93 | 50.93 - 51.40 | 0.367 times | Wed 23 September 2026 | 51.10 (-1.16%) | 51.56 | 50.94 - 51.58 | 0.3513 times | Tue 22 September 2026 | 51.70 (-0.54%) | 52.36 | 51.63 - 52.49 | 6.6425 times | Mon 21 September 2026 | 51.98 (2.73%) | 50.90 | 50.90 - 52.11 | 0.4631 times | Fri 18 September 2026 | 50.60 (-1.06%) | 51.14 | 50.59 - 51.14 | 0.2767 times | Thu 17 September 2026 | 51.14 (0.22%) | 51.36 | 50.89 - 51.36 | 0.2669 times | Wed 16 September 2026 | 51.03 (-0.89%) | 51.49 | 50.93 - 51.50 | 0.4258 times | Tue 15 September 2026 | 51.49 (-1.55%) | 51.81 | 51.47 - 51.84 | 0.5632 times | Mon 14 September 2026 | 52.30 (2.35%) | 51.51 | 51.51 - 52.43 | 0.6005 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 50.32 and 50.72
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 50.423333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.41 (-1.72%) | 50.25 | 50.23 - 50.63 | 0.092 times | Fri 25 September 2026 | 51.29 (1.36%) | 50.90 | 50.90 - 52.49 | 2.3282 times | Fri 18 September 2026 | 50.60 (-0.98%) | 51.51 | 50.59 - 52.43 | 0.6097 times | Fri 11 September 2026 | 51.10 (-1.99%) | 51.74 | 50.24 - 51.74 | 0.8419 times | Fri 04 September 2026 | 52.14 (-2.29%) | 52.56 | 51.86 - 53.45 | 0.5379 times | Fri 28 August 2026 | 53.36 (2.85%) | 51.81 | 51.79 - 53.62 | 0.9367 times | Fri 21 August 2026 | 51.88 (0.1%) | 51.70 | 50.65 - 52.16 | 0.4386 times | Fri 14 August 2026 | 51.83 (0.1%) | 51.53 | 51.04 - 52.40 | 0.5351 times | Fri 07 August 2026 | 51.78 (5.63%) | 49.86 | 49.52 - 52.02 | 1.2003 times | Fri 31 July 2026 | 49.02 (5.71%) | 47.07 | 47.07 - 49.75 | 2.4797 times | Fri 24 July 2026 | 46.37 (0%) | 46.06 | 46.06 - 46.81 | 0.5654 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 48.71 and 51.93
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.41 (-4.11%) | 51.86 | 50.23 - 53.45 | 0.5809 times | Mon 31 August 2026 | 52.57 (7.24%) | 49.86 | 49.52 - 53.62 | 0.4439 times | Fri 31 July 2026 | 49.02 (7.55%) | 46.31 | 45.57 - 49.75 | 1.2278 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.7185 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8108 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.8762 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.0454 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.0592 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.7805 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4568 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6044 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 51.29 |
| 20 day DMA | 51.47 |
| 35 day DMA | 51.68 |
| 50 day DMA | 50.8 |
| 100 day DMA | 49.11 |
| 150 day DMA | 48.42 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 51.33 | 51.35 |
| 12 day EMA | 51.24 | 51.39 | 51.41 |
| 20 day EMA | 51.31 | 51.4 | 51.41 |
| 35 day EMA | 50.97 | 51 | 50.98 |
| 50 day EMA | 50.67 | 50.68 | 50.65 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.48 | 51.34 |
| 12 day SMA | 51.29 | 51.3 | 51.23 |
| 20 day SMA | 51.47 | 51.61 | 51.68 |
| 35 day SMA | 51.68 | 51.72 | 51.7 |
| 50 day SMA | 50.8 | 50.76 | 50.7 |
| 100 day SMA | 49.11 | 49.1 | 49.08 |
| 150 day SMA | 48.42 | 48.38 | 48.36 |
| 200 day SMA | 49.18 | 49.21 | 49.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.