Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 48.38 and 48.99
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 48.483333333333 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 49.09 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.68 (-0.43%) | 48.48 | 48.08 - 48.69 | 0.4264 times | Wed 29 July 2026 | 48.89 (0.25%) | 48.71 | 48.69 - 49.75 | 2.0794 times | Tue 28 July 2026 | 48.77 (2.33%) | 47.97 | 47.97 - 48.90 | 0.5391 times | Mon 27 July 2026 | 47.66 (2.78%) | 47.07 | 47.07 - 47.89 | 1.1209 times | Fri 24 July 2026 | 46.37 (0%) | 46.06 | 46.06 - 46.81 | 1.0235 times | Fri 24 July 2026 | 46.37 (1.22%) | 46.06 | 46.06 - 46.81 | 1.0235 times | Thu 23 July 2026 | 45.81 (-2.97%) | 46.33 | 45.57 - 46.37 | 0.528 times | Wed 22 July 2026 | 47.21 (-2.07%) | 48.20 | 47.11 - 48.20 | 0.4843 times | Tue 21 July 2026 | 48.21 (-0.82%) | 48.30 | 48.13 - 48.40 | 2.2926 times | Mon 20 July 2026 | 48.61 (0.37%) | 48.23 | 48.17 - 49.01 | 0.4823 times | Fri 17 July 2026 | 48.43 (-1.42%) | 48.16 | 47.95 - 48.48 | 1.5646 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 47.88 and 50.56
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.68 (4.98%) | 47.07 | 47.07 - 49.75 | 1.6317 times | Fri 24 July 2026 | 46.37 (0%) | 46.06 | 46.06 - 46.81 | 0.4009 times | Fri 24 July 2026 | 46.37 (-4.25%) | 48.23 | 45.57 - 49.01 | 1.8842 times | Fri 17 July 2026 | 48.43 (0.44%) | 48.32 | 47.70 - 49.55 | 1.4631 times | Fri 10 July 2026 | 48.22 (1.56%) | 47.36 | 46.63 - 48.79 | 0.474 times | Thu 02 July 2026 | 47.48 (4.86%) | 45.70 | 45.33 - 47.52 | 0.7679 times | Fri 26 June 2026 | 45.28 (-1.44%) | 45.31 | 43.90 - 45.96 | 0.8145 times | Thu 18 June 2026 | 45.94 (1.03%) | 46.15 | 45.19 - 47.16 | 0.5027 times | Fri 12 June 2026 | 45.47 (-3.77%) | 47.17 | 44.74 - 47.41 | 1.0721 times | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 0.989 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.7854 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 47.13 and 51.31
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.68 (6.8%) | 46.31 | 45.57 - 49.75 | 1.1721 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.6997 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.7896 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.8533 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.0181 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.0054 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.734 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4448 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.5886 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.6944 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.6625 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.85 |
| 20 day DMA | 47.97 |
| 35 day DMA | 47 |
| 50 day DMA | 47.3 |
| 100 day DMA | 47.24 |
| 150 day DMA | 48.27 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.06 | 47.64 |
| 12 day EMA | 47.9 | 47.76 | 47.56 |
| 20 day EMA | 47.72 | 47.62 | 47.49 |
| 35 day EMA | 47.65 | 47.59 | 47.51 |
| 50 day EMA | 47.45 | 47.4 | 47.34 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.61 | 47 |
| 12 day SMA | 47.85 | 47.89 | 47.83 |
| 20 day SMA | 47.97 | 47.91 | 47.81 |
| 35 day SMA | 47 | 46.92 | 46.85 |
| 50 day SMA | 47.3 | 47.29 | 47.28 |
| 100 day SMA | 47.24 | 47.23 | 47.23 |
| 150 day SMA | 48.27 | 48.3 | 48.34 |
| 200 day SMA | 49.8 | 49.83 | 49.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.