Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 64.42 and 65.95
| Daily Target 1 | 64.07 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 65.603333333333 |
| Daily Target 4 | 66.29 |
| Daily Target 5 | 67.13 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.44 (-1.1%) | 66.05 | 64.92 - 66.45 | 1.5823 times | Thu 30 July 2026 | 66.17 (-0.63%) | 65.59 | 63.95 - 66.26 | 1.0972 times | Wed 29 July 2026 | 66.59 (-0.27%) | 66.55 | 65.74 - 67.50 | 1.2859 times | Tue 28 July 2026 | 66.77 (5.77%) | 64.08 | 63.90 - 66.81 | 1.5573 times | Mon 27 July 2026 | 63.13 (0.4%) | 63.00 | 63.00 - 64.78 | 0.3587 times | Fri 24 July 2026 | 62.88 (0%) | 61.83 | 61.74 - 63.76 | 0.8969 times | Fri 24 July 2026 | 62.88 (1.3%) | 61.83 | 61.74 - 63.76 | 0.8969 times | Thu 23 July 2026 | 62.07 (-1.51%) | 62.92 | 61.72 - 63.50 | 0.6486 times | Wed 22 July 2026 | 63.02 (2.5%) | 61.55 | 61.54 - 63.10 | 0.8304 times | Tue 21 July 2026 | 61.48 (-1.03%) | 61.85 | 60.62 - 62.09 | 0.8457 times | Mon 20 July 2026 | 62.12 (-0.53%) | 62.81 | 61.62 - 62.84 | 1.4231 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 64.22 and 68.72
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 65.313333333333 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.5369 times | Fri 24 July 2026 | 62.88 (0%) | 61.83 | 61.74 - 63.76 | 0.2344 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.2138 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 2.3337 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.5901 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.5463 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.0668 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.7229 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.7015 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.0537 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 0.856 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 51.34 and 71.7
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 67 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.9768 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.2226 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.0849 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.032 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.7931 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.1216 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.913 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.6058 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.5674 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.6829 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.5855 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 63.75 |
| 20 day DMA | 67.32 |
| 35 day DMA | 70.67 |
| 50 day DMA | 71.23 |
| 100 day DMA | 77.86 |
| 150 day DMA | 85.77 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.43 | 65.06 |
| 12 day EMA | 65.67 | 65.71 | 65.63 |
| 20 day EMA | 67 | 67.16 | 67.26 |
| 35 day EMA | 68.69 | 68.88 | 69.04 |
| 50 day EMA | 70.86 | 71.08 | 71.28 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 65.11 | 64.45 |
| 12 day SMA | 63.75 | 63.77 | 63.62 |
| 20 day SMA | 67.32 | 67.83 | 68.35 |
| 35 day SMA | 70.67 | 70.87 | 71.02 |
| 50 day SMA | 71.23 | 71.41 | 71.52 |
| 100 day SMA | 77.86 | 78.1 | 78.36 |
| 150 day SMA | 85.77 | 86.04 | 86.3 |
| 200 day SMA | 90.84 | 91.06 | 91.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.