Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 84.93 and 89.01
| Daily Target 1 | 81.91 |
| Daily Target 2 | 83.87 |
| Daily Target 3 | 85.993333333333 |
| Daily Target 4 | 87.95 |
| Daily Target 5 | 90.07 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.82 (-1.08%) | 85.02 | 84.04 - 88.12 | 0.7631 times | Wed 01 April 2026 | 86.76 (-0.4%) | 86.98 | 86.67 - 88.02 | 0.9376 times | Tue 31 March 2026 | 87.11 (3.71%) | 85.75 | 85.14 - 88.58 | 0.9231 times | Mon 30 March 2026 | 83.99 (-1.1%) | 85.94 | 83.60 - 85.94 | 0.953 times | Fri 27 March 2026 | 84.92 (-1.18%) | 85.01 | 84.21 - 86.46 | 0.9931 times | Thu 26 March 2026 | 85.93 (-1.92%) | 87.41 | 85.73 - 88.14 | 1.4802 times | Wed 25 March 2026 | 87.61 (0.03%) | 89.03 | 85.93 - 89.29 | 1.4992 times | Tue 24 March 2026 | 87.58 (-0.97%) | 87.23 | 86.84 - 89.08 | 1.0439 times | Mon 23 March 2026 | 88.44 (2.23%) | 89.04 | 88.13 - 90.29 | 0.9796 times | Fri 20 March 2026 | 86.51 (-2.19%) | 87.79 | 85.90 - 88.29 | 0.4273 times | Thu 19 March 2026 | 88.45 (-1.02%) | 88.11 | 86.29 - 89.19 | 0.701 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 82.22 and 87.2
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 88.4 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.82 (1.06%) | 85.94 | 83.60 - 88.58 | 0.6464 times | Fri 27 March 2026 | 84.92 (-1.84%) | 89.04 | 84.21 - 90.29 | 1.0836 times | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.4675 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 1.0054 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.119 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.0287 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.7806 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.2038 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.0919 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 2.5729 times | Fri 30 January 2026 | 105.37 (-2.03%) | 107.88 | 104.10 - 108.54 | 1.1766 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 82.89 and 86.97
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 85.993333333333 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.82 (-1.48%) | 86.98 | 84.04 - 88.12 | 0.0846 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 1.1052 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.563 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2723 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8442 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7906 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9517 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8159 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9864 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5861 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8241 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 86.87 |
| 20 day DMA | 88.46 |
| 35 day DMA | 93.53 |
| 50 day DMA | 96.16 |
| 100 day DMA | 100.48 |
| 150 day DMA | 103.45 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 86.35 | 86.14 |
| 12 day EMA | 87.24 | 87.5 | 87.63 |
| 20 day EMA | 89.08 | 89.42 | 89.7 |
| 35 day EMA | 92.26 | 92.64 | 92.99 |
| 50 day EMA | 95.93 | 96.34 | 96.73 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 85.74 | 85.91 |
| 12 day SMA | 86.87 | 87.12 | 87.25 |
| 20 day SMA | 88.46 | 89.02 | 89.56 |
| 35 day SMA | 93.53 | 93.95 | 94.29 |
| 50 day SMA | 96.16 | 96.58 | 96.93 |
| 100 day SMA | 100.48 | 100.69 | 100.9 |
| 150 day SMA | 103.45 | 103.6 | 103.75 |
| 200 day SMA | 103.51 | 103.58 | 103.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.