Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 52.41 and 53.34
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 53.126666666667 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 54.06 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.03 (-1.17%) | 53.30 | 52.71 - 53.64 | 0.815 times | Fri 25 September 2026 | 53.66 (1.19%) | 53.14 | 52.98 - 54.18 | 0.6113 times | Thu 24 September 2026 | 53.03 (-4.02%) | 54.97 | 52.64 - 55.07 | 1.084 times | Wed 23 September 2026 | 55.25 (-0.43%) | 55.31 | 54.55 - 55.42 | 0.7134 times | Tue 22 September 2026 | 55.49 (-0.52%) | 56.64 | 55.48 - 56.98 | 1.0563 times | Mon 21 September 2026 | 55.78 (-0.25%) | 56.28 | 55.27 - 56.68 | 0.6324 times | Fri 18 September 2026 | 55.92 (0.36%) | 55.74 | 55.34 - 56.08 | 2.1233 times | Thu 17 September 2026 | 55.72 (-1.31%) | 57.46 | 55.53 - 57.46 | 0.9246 times | Wed 16 September 2026 | 56.46 (-0.21%) | 57.15 | 56.10 - 57.79 | 0.8341 times | Tue 15 September 2026 | 56.58 (0.71%) | 57.11 | 56.12 - 57.69 | 1.2056 times | Mon 14 September 2026 | 56.18 (-0.71%) | 56.35 | 55.99 - 57.28 | 0.4231 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 52.41 and 53.34
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.126666666667 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.03 (-1.17%) | 53.30 | 52.71 - 53.64 | 0.1517 times | Fri 25 September 2026 | 53.66 (-4.04%) | 56.28 | 52.64 - 56.98 | 0.7625 times | Fri 18 September 2026 | 55.92 (-1.17%) | 56.35 | 55.34 - 57.79 | 1.0256 times | Fri 11 September 2026 | 56.58 (-6.03%) | 59.84 | 56.25 - 60.06 | 0.6497 times | Fri 04 September 2026 | 60.21 (-2.37%) | 61.14 | 59.15 - 61.95 | 2.4093 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 1.116 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.8431 times | Fri 14 August 2026 | 66.16 (-3.96%) | 68.36 | 65.10 - 68.50 | 0.7651 times | Fri 07 August 2026 | 68.89 (5.27%) | 65.89 | 65.88 - 70.97 | 0.9958 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.2812 times | Fri 24 July 2026 | 62.88 (0%) | 61.83 | 61.74 - 63.76 | 0.1954 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 48.18 and 57.49
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 55.873333333333 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.03 (-12.29%) | 60.01 | 52.64 - 61.95 | 1.1268 times | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.6396 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.6343 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.0107 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.8969 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.8532 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.6556 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.9273 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.7548 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.5008 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.469 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 55.31 |
| 20 day DMA | 56.88 |
| 35 day DMA | 60.12 |
| 50 day DMA | 61.76 |
| 100 day DMA | 67.57 |
| 150 day DMA | 74.64 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.42 | 54.8 |
| 12 day EMA | 55.37 | 55.8 | 56.19 |
| 20 day EMA | 56.83 | 57.23 | 57.61 |
| 35 day EMA | 59.03 | 59.38 | 59.72 |
| 50 day EMA | 61.33 | 61.67 | 62 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.64 | 55.09 |
| 12 day SMA | 55.31 | 55.62 | 55.94 |
| 20 day SMA | 56.88 | 57.31 | 57.73 |
| 35 day SMA | 60.12 | 60.57 | 61.03 |
| 50 day SMA | 61.76 | 61.94 | 62.11 |
| 100 day SMA | 67.57 | 67.83 | 68.1 |
| 150 day SMA | 74.64 | 74.98 | 75.3 |
| 200 day SMA | 81.8 | 82.07 | 82.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.