Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 234.5 and 246.34
| Daily Target 1 | 224.63 |
| Daily Target 2 | 232.53 |
| Daily Target 3 | 236.47333333333 |
| Daily Target 4 | 244.37 |
| Daily Target 5 | 248.31 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.42 (5.91%) | 228.88 | 228.58 - 240.42 | 1.9992 times | Thu 26 March 2026 | 227.01 (1.58%) | 224.10 | 221.55 - 230.00 | 0.7305 times | Wed 25 March 2026 | 223.48 (-0.52%) | 221.54 | 216.01 - 224.49 | 0.6824 times | Tue 24 March 2026 | 224.64 (2.43%) | 218.97 | 211.75 - 229.32 | 1.3969 times | Mon 23 March 2026 | 219.32 (1.93%) | 214.65 | 212.90 - 221.44 | 1.1085 times | Fri 20 March 2026 | 215.16 (-0.94%) | 216.75 | 212.28 - 224.20 | 0.4352 times | Thu 19 March 2026 | 217.21 (2.1%) | 217.40 | 204.11 - 225.00 | 0.5267 times | Tue 17 March 2026 | 212.75 (2.66%) | 215.00 | 211.92 - 220.85 | 1.4481 times | Mon 16 March 2026 | 207.24 (0.77%) | 207.30 | 202.20 - 212.99 | 0.8106 times | Fri 13 March 2026 | 205.66 (-2.99%) | 210.52 | 205.66 - 210.52 | 0.8618 times | Thu 12 March 2026 | 211.99 (0.75%) | 209.99 | 208.51 - 218.90 | 2.0409 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 226.09 and 254.76
| Weekly Target 1 | 202.19 |
| Weekly Target 2 | 221.31 |
| Weekly Target 3 | 230.86333333333 |
| Weekly Target 4 | 249.98 |
| Weekly Target 5 | 259.53 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.925 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.5034 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.6996 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.594 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.9515 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 1.1098 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.1102 times | Fri 13 February 2026 | 171.91 (-10.94%) | 194.95 | 171.86 - 202.82 | 1.4954 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.3371 times | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 1.274 times | Fri 23 January 2026 | 171.95 (1.57%) | 167.99 | 163.26 - 179.06 | 1.1208 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 217.65 and 263.2
| Monthly Target 1 | 179.69 |
| Monthly Target 2 | 210.05 |
| Monthly Target 3 | 225.23666666667 |
| Monthly Target 4 | 255.6 |
| Monthly Target 5 | 270.79 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.42 (20.87%) | 204.31 | 194.87 - 240.42 | 0.4564 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6136 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7223 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.6992 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5297 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.1308 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9155 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0237 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.1722 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.7366 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.5944 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 226.97 |
| 12 day DMA | 217.94 |
| 20 day DMA | 211.43 |
| 35 day DMA | 199.25 |
| 50 day DMA | 192.51 |
| 100 day DMA | 178.72 |
| 150 day DMA | 172.11 |
| 200 day DMA | 168.83 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.35 | 222.32 | 219.98 |
| 12 day EMA | 219.5 | 215.7 | 213.65 |
| 20 day EMA | 212.49 | 209.55 | 207.71 |
| 35 day EMA | 203.48 | 201.3 | 199.79 |
| 50 day EMA | 194.46 | 192.59 | 191.19 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.97 | 221.92 | 219.96 |
| 12 day SMA | 217.94 | 214.71 | 213.14 |
| 20 day SMA | 211.43 | 208.6 | 206.44 |
| 35 day SMA | 199.25 | 197.84 | 196.53 |
| 50 day SMA | 192.51 | 191.29 | 190.4 |
| 100 day SMA | 178.72 | 177.63 | 176.65 |
| 150 day SMA | 172.11 | 171.47 | 170.96 |
| 200 day SMA | 168.83 | 168.35 | 167.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.