PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong Daily Stock price targets for PinnacleWest PNW are 89.92 and 92.09

Daily Target 189.45
Daily Target 290.38
Daily Target 391.616666666667
Daily Target 492.55
Daily Target 593.79

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Mon 28 September 2026 91.32 (-0.46%) 92.77 90.68 - 92.85 0.7738 times
Fri 25 September 2026 91.74 (0.72%) 91.05 90.27 - 91.94 1.2313 times
Thu 24 September 2026 91.08 (-1.05%) 92.42 91.03 - 92.42 0.9874 times
Wed 23 September 2026 92.05 (-1.19%) 92.68 91.45 - 92.68 0.9954 times
Tue 22 September 2026 93.16 (-0.16%) 93.26 92.88 - 93.92 0.7062 times
Mon 21 September 2026 93.31 (-0.96%) 94.22 92.98 - 94.47 1.2754 times
Fri 18 September 2026 94.21 (-1.44%) 94.75 93.89 - 94.89 2.1002 times
Thu 17 September 2026 95.59 (0.63%) 95.50 95.02 - 95.84 0.617 times
Wed 16 September 2026 94.99 (0.09%) 96.14 94.60 - 97.10 0.6605 times
Tue 15 September 2026 94.90 (-0.52%) 95.49 94.57 - 95.56 0.6527 times
Mon 14 September 2026 95.40 (-0.73%) 96.02 95.24 - 96.70 0.6646 times

Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 89.92 and 92.09

Weekly Target 189.45
Weekly Target 290.38
Weekly Target 391.616666666667
Weekly Target 492.55
Weekly Target 593.79

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Mon 28 September 2026 91.32 (-0.46%) 92.77 90.68 - 92.85 0.1904 times
Fri 25 September 2026 91.74 (-2.62%) 94.22 90.27 - 94.47 1.2784 times
Fri 18 September 2026 94.21 (-1.97%) 96.02 93.89 - 97.10 1.1552 times
Fri 11 September 2026 96.10 (-1.46%) 97.38 96.03 - 98.83 0.6997 times
Fri 04 September 2026 97.52 (-0.12%) 97.01 96.42 - 98.38 0.8348 times
Fri 28 August 2026 97.64 (0.29%) 97.48 96.60 - 98.96 0.9293 times
Fri 21 August 2026 97.36 (-4.06%) 100.92 97.11 - 101.78 1.114 times
Fri 14 August 2026 101.48 (0.45%) 100.45 98.81 - 101.71 0.9549 times
Fri 07 August 2026 101.03 (0.04%) 99.65 98.52 - 102.69 1.3385 times
Fri 31 July 2026 100.99 (-4.78%) 105.65 100.29 - 108.14 1.5049 times
Fri 24 July 2026 106.06 (0%) 105.84 105.61 - 107.00 0.2275 times

weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 86.52 and 95.08

Monthly Target 184.91
Monthly Target 288.12
Monthly Target 393.473333333333
Monthly Target 496.68
Monthly Target 5102.03

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Mon 28 September 2026 91.32 (-6.47%) 98.00 90.27 - 98.83 0.7942 times
Mon 31 August 2026 97.64 (-3.32%) 99.65 96.42 - 102.69 0.9066 times
Fri 31 July 2026 100.99 (-5.62%) 108.25 100.29 - 111.16 1.0379 times
Tue 30 June 2026 107.00 (7.28%) 98.94 97.35 - 108.41 1.1491 times
Fri 29 May 2026 99.74 (-3.84%) 103.76 97.90 - 104.84 1.0695 times
Thu 30 April 2026 103.72 (2.95%) 100.22 99.88 - 104.92 0.8285 times
Tue 31 March 2026 100.75 (0.45%) 100.42 96.75 - 103.97 1.0421 times
Fri 27 February 2026 100.30 (7.19%) 92.88 91.24 - 101.13 1.1255 times
Fri 30 January 2026 93.57 (5.49%) 88.70 86.33 - 95.00 1.0233 times
Wed 31 December 2025 88.70 (-2.38%) 90.20 86.18 - 90.49 1.0233 times
Fri 28 November 2025 90.86 (2.64%) 90.41 86.73 - 90.97 1.051 times

monthly chart PinnacleWest

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 91.87
12 day DMA 93.65
20 day DMA 95.19
35 day DMA 96.92
50 day DMA 98.85
100 day DMA 101.2
150 day DMA 101.32
200 day DMA 99.08

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9992.3392.63
12 day EMA93.4493.8294.2
20 day EMA94.7695.1295.48
35 day EMA96.9497.2797.6
50 day EMA98.8999.299.5

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8792.2792.76
12 day SMA93.6594.0994.55
20 day SMA95.1995.5195.82
35 day SMA96.9297.1997.45
50 day SMA98.8599.1599.47
100 day SMA101.2101.29101.37
150 day SMA101.32101.37101.43
200 day SMA99.0899.0599.03
Back to top | Use Dark Theme